Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 1.800 1.800 1.800 1.800 0 -0.16(-8.16%)
Jul 30, 2002 1.960 1.960 1.960 1.960 0 +0.03(+1.55%)
Jul 29, 2002 1.930 1.930 1.930 1.930 0 +0.13(+7.22%)
Jul 26, 2002 1.800 1.800 1.800 1.800 0 -0.06(-3.23%)
Jul 25, 2002 1.860 1.860 1.860 1.860 0 -0.03(-1.59%)
Jul 24, 2002 1.890 1.890 1.890 1.890 0 -0.02(-1.05%)
Jul 23, 2002 1.910 1.910 1.910 1.910 0 -0.03(-1.55%)
Jul 22, 2002 1.940 1.940 1.940 1.940 0 +0.00(+0.00%)
Jul 19, 2002 1.940 1.940 1.940 1.940 0 -0.01(-0.51%)
Jul 18, 2002 1.950 1.950 1.950 1.950 0 -0.04(-2.01%)
Jul 17, 2002 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
Jul 16, 2002 1.990 1.990 1.990 1.990 0 +0.02(+1.02%)
Jul 15, 2002 1.970 1.970 1.970 1.970 0 +0.00(+0.00%)
Jul 12, 2002 1.970 1.970 1.970 1.970 0 +0.02(+1.03%)
Jul 11, 2002 1.950 1.950 1.950 1.950 0 -0.02(-1.02%)
Jul 10, 2002 1.970 1.970 1.970 1.970 0 -0.04(-1.99%)
Jul 09, 2002 2.010 2.010 2.010 2.010 0 -0.07(-3.37%)
Jul 08, 2002 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Jul 05, 2002 2.080 2.080 2.080 2.080 0 +0.06(+2.97%)
Jul 03, 2002 2.020 2.020 2.020 2.020 0 -0.02(-0.98%)
Jul 02, 2002 2.040 2.040 2.040 2.040 0 -0.05(-2.39%)
Jul 01, 2002 2.090 2.090 2.090 2.090 0 +0.03(+1.46%)
Jun 28, 2002 2.060 2.060 2.060 2.060 0 -0.03(-1.44%)
Jun 27, 2002 2.090 2.090 2.090 2.090 0 +0.04(+1.95%)
Jun 26, 2002 2.050 2.050 2.050 2.050 0 -0.11(-5.09%)
Jun 25, 2002 2.160 2.160 2.160 2.160 0 +0.01(+0.47%)
Jun 24, 2002 2.150 2.150 2.150 2.150 0 +0.06(+2.87%)
Jun 21, 2002 2.090 2.090 2.090 2.090 0 -0.03(-1.42%)
Jun 20, 2002 2.120 2.120 2.120 2.120 0 +0.05(+2.42%)
Jun 19, 2002 2.070 2.070 2.070 2.070 0 -0.09(-4.17%)
Jun 18, 2002 2.160 2.160 2.160 2.160 0 -0.04(-1.82%)
Jun 17, 2002 2.200 2.200 2.200 2.200 0 +0.04(+1.85%)
Jun 14, 2002 2.160 2.160 2.160 2.160 0 -0.04(-1.82%)
Jun 13, 2002 2.200 2.200 2.200 2.200 0 -0.05(-2.22%)
Jun 12, 2002 2.250 2.250 2.250 2.250 0 -0.02(-0.88%)
Jun 11, 2002 2.270 2.270 2.270 2.270 0 -0.03(-1.30%)
Jun 10, 2002 2.300 2.300 2.300 2.300 0 -0.01(-0.43%)
Jun 07, 2002 2.310 2.310 2.310 2.310 0 +0.01(+0.43%)
Jun 06, 2002 2.300 2.300 2.300 2.300 0 -0.03(-1.29%)
Jun 05, 2002 2.330 2.330 2.330 2.330 0 +0.02(+0.87%)
Jun 04, 2002 2.310 2.310 2.310 2.310 0 -0.04(-1.70%)
Jun 03, 2002 2.350 2.350 2.350 2.350 0 +0.01(+0.43%)
May 31, 2002 2.340 2.340 2.340 2.340 0 +0.03(+1.30%)
May 30, 2002 2.310 2.310 2.310 2.310 0 -0.04(-1.70%)
May 29, 2002 2.350 2.350 2.350 2.350 0 -0.06(-2.49%)
May 28, 2002 2.410 2.410 2.410 2.410 0 +0.04(+1.69%)
May 24, 2002 2.370 2.370 2.370 2.370 0 -0.01(-0.42%)
May 23, 2002 2.380 2.380 2.380 2.380 0 +0.04(+1.71%)
May 22, 2002 2.340 2.340 2.340 2.340 0 -0.04(-1.68%)
May 21, 2002 2.380 2.380 2.380 2.380 0 -0.03(-1.24%)
May 20, 2002 2.410 2.410 2.410 2.410 0 -0.04(-1.63%)
May 17, 2002 2.450 2.450 2.450 2.450 0 +0.10(+4.26%)
May 16, 2002 2.350 2.350 2.350 2.350 0 -0.06(-2.49%)
May 15, 2002 2.410 2.410 2.410 2.410 0 -0.02(-0.82%)
May 14, 2002 2.430 2.430 2.430 2.430 0 +0.07(+2.97%)
May 13, 2002 2.360 2.360 2.360 2.360 0 +0.09(+3.96%)
May 10, 2002 2.270 2.270 2.270 2.270 0 -0.06(-2.58%)
May 09, 2002 2.330 2.330 2.330 2.330 0 -0.04(-1.69%)
May 08, 2002 2.370 2.370 2.370 2.370 0 +0.10(+4.41%)
May 07, 2002 2.270 2.270 2.270 2.270 0 -0.03(-1.30%)
May 06, 2002 2.300 2.300 2.300 2.300 0 +0.02(+0.88%)
May 03, 2002 2.280 2.280 2.280 2.280 0 -0.07(-2.98%)
May 02, 2002 2.350 2.350 2.350 2.350 0 +0.02(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.