Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	29.20	29.75	29.06	29.40	65,700	+0.40(+1.38%)
Jul 30, 2007	28.97	29.17	28.51	29.00	120,400	+0.06(+0.21%)
Jul 27, 2007	29.40	29.73	28.55	28.94	121,300	-0.51(-1.73%)
Jul 26, 2007	29.90	30.00	29.15	29.45	95,000	-0.65(-2.16%)
Jul 25, 2007	30.70	30.70	29.60	30.10	117,200	-0.33(-1.08%)
Jul 24, 2007	30.90	30.90	30.00	30.43	116,400	-0.32(-1.04%)
Jul 23, 2007	30.81	30.99	30.50	30.75	114,000	+0.04(+0.13%)
Jul 20, 2007	30.17	30.75	30.01	30.71	72,800	+0.72(+2.40%)
Jul 19, 2007	30.50	30.66	29.78	29.99	164,600	+0.66(+2.25%)
Jul 18, 2007	29.90	29.90	29.20	29.33	99,400	-0.15(-0.51%)
Jul 17, 2007	29.20	29.81	29.07	29.48	79,300	+0.17(+0.58%)
Jul 16, 2007	29.24	29.93	29.00	29.31	64,000	+0.06(+0.21%)
Jul 13, 2007	29.37	29.45	28.76	29.25	72,400	-0.25(-0.85%)
Jul 12, 2007	30.23	30.25	28.84	29.50	152,900	+0.00(+0.00%)
Jul 11, 2007	28.80	29.99	28.70	29.50	183,600	+0.57(+1.97%)
Jul 10, 2007	29.00	29.03	28.51	28.93	110,000	-0.02(-0.07%)
Jul 09, 2007	28.85	29.17	28.62	28.95	219,300	+0.22(+0.77%)
Jul 06, 2007	28.50	29.01	28.50	28.73	134,300	+0.24(+0.84%)
Jul 05, 2007	28.40	29.20	28.40	28.49	158,700	-0.01(-0.04%)
Jul 03, 2007	28.31	28.60	28.20	28.50	69,000	+0.20(+0.71%)
Jul 02, 2007	28.17	28.65	28.00	28.30	170,100	-0.12(-0.42%)
Jun 29, 2007	28.48	29.29	27.79	28.42	1,277,600	-0.06(-0.21%)
Jun 28, 2007	28.71	28.78	27.56	28.48	1,069,100	-0.17(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.