Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	24.46	24.84	24.46	24.71	5,106	+0.23(+0.94%)
Jul 30, 2009	24.51	24.63	24.47	24.48	407,022	+0.39(+1.60%)
Jul 29, 2009	24.05	24.10	24.00	24.10	408,473	+0.04(+0.16%)
Jul 28, 2009	24.07	24.07	24.06	24.06	462	+0.02(+0.10%)
Jul 27, 2009	24.25	24.25	23.92	24.03	12,591	-0.10(-0.43%)
Jul 24, 2009	24.12	24.32	24.11	24.14	1,728	+0.03(+0.12%)
Jul 23, 2009	23.86	24.11	23.86	24.11	3,020	+0.15(+0.62%)
Jul 22, 2009	23.97	24.15	23.93	23.96	6,067	+0.11(+0.47%)
Jul 21, 2009	23.93	23.95	23.78	23.85	2,526	+0.21(+0.87%)
Jul 20, 2009	23.63	23.71	23.44	23.64	13,412	+0.42(+1.82%)
Jul 17, 2009	23.32	23.32	23.19	23.22	3,987	-0.16(-0.68%)
Jul 16, 2009	23.22	23.38	23.01	23.38	4,689	+0.15(+0.63%)
Jul 15, 2009	23.16	23.23	23.16	23.23	5,783	+0.02(+0.08%)
Jul 14, 2009	23.25	23.25	23.10	23.21	7,071	-0.04(-0.16%)
Jul 13, 2009	23.22	23.25	23.22	23.25	24,900	+0.12(+0.54%)
Jul 10, 2009	23.31	23.42	23.13	23.13	24,812	-0.29(-1.23%)
Jul 09, 2009	23.39	23.57	23.39	23.41	7,073	+0.01(+0.03%)
Jul 08, 2009	23.26	23.55	23.22	23.41	144,501	-0.16(-0.66%)
Jul 07, 2009	23.56	23.56	23.56	23.56	5,482	-0.02(-0.07%)
Jul 06, 2009	23.45	23.78	23.45	23.58	8,199	+0.27(+1.16%)
Jul 02, 2009	23.49	23.49	23.31	23.31	403,064	-0.82(-3.38%)
Jul 01, 2009	23.78	24.14	23.78	24.12	507,845	+0.37(+1.54%)
Jun 30, 2009	23.77	23.78	23.56	23.76	23,975	-0.34(-1.41%)
Jun 29, 2009	23.93	24.13	23.93	24.10	5,711	-0.13(-0.54%)
Jun 26, 2009	23.90	24.28	23.90	24.23	52,625	+0.52(+2.21%)
Jun 25, 2009	23.55	23.76	23.55	23.70	29,716	-0.28(-1.17%)
Jun 24, 2009	24.34	24.54	23.74	23.98	41,986	+0.15(+0.63%)
Jun 23, 2009	23.60	23.87	23.58	23.83	53,817	+0.59(+2.52%)
Jun 22, 2009	23.17	23.30	23.17	23.25	1,885,776	-0.45(-1.90%)
Jun 19, 2009	23.56	23.72	23.41	23.70	274,884	+0.25(+1.08%)
Jun 18, 2009	23.43	23.60	23.43	23.45	4,841	+0.13(+0.57%)
Jun 17, 2009	23.43	23.48	23.20	23.31	1,996	+0.33(+1.43%)
Jun 16, 2009	23.16	23.16	22.98	22.98	1,168	-0.27(-1.14%)
Jun 15, 2009	23.25	23.25	23.25	23.25	1,012	-0.23(-0.96%)
Jun 12, 2009	23.46	23.51	23.46	23.47	1,153	-0.24(-1.02%)
Jun 11, 2009	23.62	23.72	23.62	23.72	972	+0.49(+2.10%)
Jun 10, 2009	23.18	23.23	23.15	23.23	1,014	+0.06(+0.24%)
Jun 08, 2009	22.89	23.17	23.17	23.17	1,458	-0.31(-1.30%)
Jun 04, 2009	23.24	23.48	23.24	23.48	2,455	+0.44(+1.92%)
Jun 03, 2009	23.04	23.04	23.04	23.04	162	-0.63(-2.64%)
Jun 02, 2009	23.64	23.71	23.57	23.66	2,379	+0.14(+0.60%)
Jun 01, 2009	23.56	23.56	23.52	23.52	2,789	+0.32(+1.38%)
May 29, 2009	23.10	23.21	23.10	23.20	1,243	+0.21(+0.92%)
May 28, 2009	22.99	22.99	22.99	22.99	2,755	+0.06(+0.27%)
May 27, 2009	23.07	23.07	22.93	22.93	3,116	-0.53(-2.26%)
May 26, 2009	23.39	23.46	23.37	23.46	1,330	+0.69(+3.04%)
May 22, 2009	22.93	22.93	22.77	22.77	1,452	-0.44(-1.89%)
May 20, 2009	23.00	23.21	23.21	23.21	30,794	+0.47(+2.08%)
May 19, 2009	22.80	22.80	22.73	22.73	589	-0.00(-0.01%)
May 18, 2009	22.53	22.76	22.53	22.74	8,294	+0.12(+0.55%)
May 15, 2009	22.61	22.61	22.61	22.61	1,620	+0.41(+1.83%)
May 13, 2009	22.11	22.21	22.21	22.21	1,944	-0.42(-1.85%)
May 12, 2009	22.48	22.67	22.46	22.63	1,559	+0.22(+0.96%)
May 11, 2009	22.43	22.43	22.35	22.41	5,855	+0.04(+0.19%)
May 08, 2009	22.37	22.37	22.37	22.37	1,837	+0.53(+2.43%)
May 07, 2009	22.24	22.24	21.77	21.84	8,113	-0.68(-3.04%)
May 06, 2009	22.22	22.52	22.21	22.52	5,353	+0.64(+2.90%)
May 05, 2009	21.89	21.89	21.89	21.89	162	-0.10(-0.48%)
May 04, 2009	21.80	21.99	21.80	21.99	4,727	+0.51(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.