Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	23.80	23.85	23.44	23.84	0	+0.11(+0.46%)
Jul 30, 2013	24.17	24.65	23.68	23.73	0	-0.30(-1.25%)
Jul 29, 2013	24.03	24.74	23.82	24.03	0	-0.76(-3.07%)
Jul 26, 2013	25.18	25.30	24.79	24.79	0	-0.57(-2.25%)
Jul 25, 2013	24.49	25.44	24.49	25.36	0	+0.88(+3.59%)
Jul 24, 2013	24.66	24.70	24.35	24.48	0	-0.10(-0.41%)
Jul 23, 2013	24.74	24.74	24.15	24.58	0	-0.03(-0.12%)
Jul 22, 2013	23.22	24.95	23.71	24.61	0	+0.76(+3.19%)
Jul 19, 2013	24.74	24.74	23.38	23.85	0	-1.03(-4.14%)
Jul 18, 2013	24.60	25.90	24.60	24.88	0	+0.46(+1.88%)
Jul 17, 2013	24.40	24.66	24.15	24.42	9,045	+0.01(+0.04%)
Jul 16, 2013	23.94	24.43	23.48	24.41	0	+0.42(+1.75%)
Jul 15, 2013	23.91	24.41	23.91	23.99	0	+0.15(+0.63%)
Jul 12, 2013	23.89	24.18	23.53	23.84	0	-0.15(-0.63%)
Jul 11, 2013	24.19	24.19	23.57	23.99	0	-0.01(-0.04%)
Jul 10, 2013	23.76	24.35	23.66	24.00	0	+0.28(+1.18%)
Jul 09, 2013	23.66	23.85	23.39	23.72	0	+0.02(+0.08%)
Jul 08, 2013	22.98	23.85	22.87	23.70	0	+0.71(+3.09%)
Jul 05, 2013	22.81	23.00	22.45	22.99	0	+0.20(+0.88%)
Jul 03, 2013	23.25	23.25	22.58	22.79	0	-0.70(-2.98%)
Jul 02, 2013	23.72	24.30	23.11	23.49	0	-0.10(-0.42%)
Jul 01, 2013	23.20	23.60	22.72	23.59	0	+0.35(+1.51%)
Jun 28, 2013	22.80	23.26	22.18	23.24	89,763	+0.34(+1.48%)
Jun 27, 2013	23.17	23.20	22.42	22.90	0	-0.09(-0.39%)
Jun 26, 2013	23.09	23.16	22.27	22.99	0	+0.02(+0.09%)
Jun 25, 2013	23.38	23.38	22.51	22.97	0	-0.12(-0.52%)
Jun 24, 2013	22.99	23.46	22.99	23.09	0	+0.02(+0.09%)
Jun 21, 2013	22.76	23.11	22.51	23.07	31,442	+0.44(+1.94%)
Jun 20, 2013	22.82	22.94	22.52	22.63	0	-0.45(-1.95%)
Jun 19, 2013	23.00	23.08	22.77	23.08	0	+0.09(+0.39%)
Jun 18, 2013	22.75	23.00	22.65	22.99	0	+0.34(+1.50%)
Jun 17, 2013	22.63	22.84	22.50	22.65	0	+0.24(+1.07%)
Jun 14, 2013	22.69	22.69	22.38	22.41	0	-0.32(-1.41%)
Jun 13, 2013	22.50	22.85	22.22	22.73	5,376	+0.03(+0.13%)
Jun 12, 2013	22.76	22.81	22.35	22.70	8,214	+0.02(+0.09%)
Jun 11, 2013	22.38	22.74	21.91	22.68	10,892	+0.19(+0.84%)
Jun 10, 2013	22.51	22.67	22.02	22.49	0	-0.09(-0.40%)
Jun 07, 2013	22.60	22.60	22.20	22.58	0	-0.03(-0.13%)
Jun 06, 2013	22.32	22.67	22.12	22.61	8,242	+0.11(+0.49%)
Jun 05, 2013	22.17	22.86	21.91	22.50	0	+0.14(+0.63%)
Jun 04, 2013	22.63	22.99	22.10	22.36	0	-0.17(-0.75%)
Jun 03, 2013	21.82	22.98	21.80	22.53	51,737	+0.84(+3.87%)
May 31, 2013	21.39	21.84	21.12	21.69	7,086	+0.13(+0.60%)
May 30, 2013	21.52	21.76	21.43	21.56	6,763	+0.18(+0.84%)
May 29, 2013	21.83	21.91	21.38	21.38	14,451	-0.32(-1.47%)
May 28, 2013	21.80	21.90	21.55	21.70	24,358	+0.17(+0.79%)
May 24, 2013	21.02	21.68	21.02	21.53	0	+0.45(+2.13%)
May 23, 2013	20.98	21.31	20.80	21.08	0	+0.06(+0.29%)
May 22, 2013	21.56	21.65	20.94	21.02	0	-0.60(-2.78%)
May 21, 2013	21.46	21.73	21.23	21.62	0	+0.23(+1.08%)
May 20, 2013	21.33	21.78	21.33	21.39	0	-0.07(-0.33%)
May 17, 2013	21.49	21.61	21.27	21.46	0	+0.12(+0.56%)
May 16, 2013	21.20	21.52	21.20	21.34	5,573	+0.04(+0.19%)
May 15, 2013	21.33	21.41	21.21	21.30	0	+0.14(+0.66%)
May 13, 2013	21.22	21.38	20.84	21.16	0	-0.11(-0.52%)
May 10, 2013	21.26	21.44	20.92	21.27	0	+0.04(+0.19%)
May 09, 2013	21.20	21.41	21.02	21.23	0	+0.15(+0.71%)
May 08, 2013	21.03	21.23	20.80	21.08	0	-0.07(-0.33%)
May 07, 2013	21.26	21.53	21.00	21.15	0	-0.15(-0.70%)
May 06, 2013	21.30	21.43	21.21	21.30	0	+0.02(+0.09%)
May 03, 2013	20.81	21.40	20.60	21.28	0	+0.68(+3.30%)
May 02, 2013	20.38	21.12	20.38	20.60	0	+0.38(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.