Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	39.12	39.12	38.58	38.58	51,257	-0.96(-2.44%)
Jul 30, 2014	39.63	39.63	39.13	39.55	20,786	+0.06(+0.14%)
Jul 29, 2014	39.43	39.61	39.39	39.49	40,562	+0.23(+0.59%)
Jul 28, 2014	39.42	39.42	39.01	39.26	22,710	-0.13(-0.32%)
Jul 25, 2014	39.48	39.51	39.35	39.39	16,434	-0.41(-1.04%)
Jul 24, 2014	39.78	39.97	39.60	39.80	16,629	+0.13(+0.34%)
Jul 23, 2014	39.71	39.88	39.61	39.67	16,784	+0.02(+0.04%)
Jul 22, 2014	39.52	39.87	39.46	39.65	27,656	+0.35(+0.89%)
Jul 21, 2014	39.31	39.37	39.13	39.30	25,586	-0.20(-0.52%)
Jul 18, 2014	39.06	39.51	39.06	39.50	84,294	+0.60(+1.55%)
Jul 17, 2014	39.36	39.55	38.90	38.90	78,776	-0.67(-1.69%)
Jul 16, 2014	39.90	39.90	39.50	39.57	55,476	-0.13(-0.34%)
Jul 15, 2014	40.10	40.15	39.50	39.70	53,991	-0.41(-1.02%)
Jul 14, 2014	40.28	40.28	39.97	40.11	33,209	+0.18(+0.45%)
Jul 11, 2014	40.06	40.06	39.73	39.93	38,439	-0.11(-0.28%)
Jul 10, 2014	39.78	40.20	38.97	40.04	145,350	-0.42(-1.04%)
Jul 09, 2014	40.48	40.57	40.42	40.46	32,806	+0.08(+0.19%)
Jul 08, 2014	40.91	40.91	40.22	40.38	60,524	-0.62(-1.52%)
Jul 07, 2014	41.44	41.44	41.01	41.01	18,344	-0.56(-1.35%)
Jul 03, 2014	41.45	41.57	41.57	41.57	12,853	+0.35(+0.84%)
Jul 02, 2014	41.53	41.53	41.22	41.22	24,225	-0.28(-0.68%)
Jul 01, 2014	41.06	41.76	41.06	41.50	46,293	+0.63(+1.53%)
Jun 30, 2014	40.84	40.98	40.73	40.87	40,965	+0.13(+0.33%)
Jun 27, 2014	40.64	40.79	40.62	40.74	42,082	+0.20(+0.49%)
Jun 26, 2014	41.18	41.18	40.44	40.54	22,408	-0.10(-0.24%)
Jun 25, 2014	40.25	40.64	40.16	40.64	66,064	+0.21(+0.52%)
Jun 24, 2014	40.95	41.04	40.40	40.43	89,328	-0.29(-0.71%)
Jun 23, 2014	40.74	40.86	40.72	40.72	23,060	-0.08(-0.19%)
Jun 20, 2014	40.62	40.81	40.56	40.79	25,586	+0.13(+0.31%)
Jun 19, 2014	40.73	40.81	40.49	40.67	35,109	+0.03(+0.07%)
Jun 18, 2014	40.37	40.73	40.20	40.64	158,001	+0.22(+0.55%)
Jun 17, 2014	40.07	40.47	40.03	40.42	40,395	+0.43(+1.07%)
Jun 16, 2014	39.94	40.03	39.78	39.99	59,980	+0.09(+0.22%)
Jun 13, 2014	39.90	40.04	39.70	39.90	19,049	+0.14(+0.35%)
Jun 12, 2014	39.92	39.97	39.66	39.77	40,563	-0.29(-0.72%)
Jun 11, 2014	39.96	40.10	39.88	40.06	23,735	-0.13(-0.32%)
Jun 10, 2014	40.17	40.26	40.07	40.19	36,288	+0.10(+0.25%)
Jun 06, 2014	39.92	40.04	39.92	40.08	23,722	+0.48(+1.22%)
Jun 05, 2014	39.02	39.70	38.87	39.60	36,151	+0.62(+1.60%)
Jun 04, 2014	38.51	38.98	38.51	38.98	46,141	+0.24(+0.63%)
Jun 03, 2014	38.64	38.83	38.44	38.73	33,384	-0.09(-0.23%)
Jun 02, 2014	39.00	39.00	38.42	38.82	50,957	-0.10(-0.26%)
May 30, 2014	39.10	39.10	38.74	38.92	51,622	-0.15(-0.39%)
May 29, 2014	39.15	39.15	38.90	39.08	26,227	+0.06(+0.16%)
May 28, 2014	39.23	39.23	38.93	39.01	24,081	-0.20(-0.51%)
May 27, 2014	38.95	39.36	38.90	39.21	36,453	+0.47(+1.21%)
May 23, 2014	38.45	38.74	38.74	38.74	16,849	+0.37(+0.96%)
May 22, 2014	38.24	38.38	38.07	38.38	14,109	+0.35(+0.91%)
May 21, 2014	38.07	38.15	37.84	38.03	31,943	+0.18(+0.47%)
May 20, 2014	38.35	38.37	37.62	37.85	34,249	-0.49(-1.28%)
May 19, 2014	37.94	38.41	37.94	38.34	21,106	+0.42(+1.10%)
May 16, 2014	37.75	37.92	37.43	37.92	27,660	+0.22(+0.58%)
May 15, 2014	37.74	37.75	37.14	37.70	81,189	-0.15(-0.41%)
May 14, 2014	38.58	38.58	37.86	37.86	35,708	-0.79(-2.05%)
May 13, 2014	39.09	39.09	38.64	38.65	31,415	-0.52(-1.32%)
May 12, 2014	38.43	39.20	38.43	39.17	65,984	+1.00(+2.61%)
May 09, 2014	37.84	38.18	37.71	38.17	62,459	+0.26(+0.68%)
May 08, 2014	38.17	38.68	37.89	37.91	42,847	-0.32(-0.84%)
May 07, 2014	38.14	38.25	37.74	38.23	61,058	-0.06(-0.15%)
May 06, 2014	38.78	38.78	38.29	38.29	41,547	-0.68(-1.76%)
May 05, 2014	38.81	38.97	38.78	38.97	22,192	-0.01(-0.02%)
May 02, 2014	39.00	39.24	38.95	38.98	53,444	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.