Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	91.68	97.68	91.32	95.04	1,227	-0.12(-0.13%)
Jul 30, 2014	99.36	99.36	90.12	95.16	1,209	-1.32(-1.37%)
Jul 29, 2014	99.48	100.32	92.04	96.48	1,444	-1.68(-1.71%)
Jul 28, 2014	118.68	118.68	96.84	98.16	4,099	+6.60(+7.21%)
Jul 25, 2014	87.00	95.40	85.20	91.56	4,504	+4.56(+5.24%)
Jul 24, 2014	90.12	91.20	87.00	87.00	1,585	-4.20(-4.61%)
Jul 23, 2014	93.36	95.88	90.96	91.20	2,602	+0.96(+1.06%)
Jul 22, 2014	99.12	100.20	90.00	90.24	3,749	+2.52(+2.87%)
Jul 21, 2014	90.12	90.48	85.56	87.72	1,934	-3.60(-3.94%)
Jul 18, 2014	92.76	93.00	88.68	91.32	479	-1.92(-2.06%)
Jul 17, 2014	99.12	100.80	88.20	93.24	2,355	-6.84(-6.83%)
Jul 16, 2014	102.96	104.16	99.60	100.08	3,661	-2.52(-2.46%)
Jul 15, 2014	102.60	103.92	100.56	102.60	3,136	+2.40(+2.40%)
Jul 14, 2014	99.60	102.72	99.24	100.20	1,721	+0.96(+0.97%)
Jul 11, 2014	97.20	99.60	97.20	99.24	1,500	+3.12(+3.25%)
Jul 10, 2014	94.32	97.20	94.32	96.12	987	+1.08(+1.14%)
Jul 09, 2014	93.48	97.56	93.48	95.04	2,938	+1.56(+1.67%)
Jul 08, 2014	101.64	108.00	90.48	93.48	2,212	-11.16(-10.67%)
Jul 07, 2014	108.60	110.16	103.56	104.64	608	-3.72(-3.43%)
Jul 03, 2014	114.60	108.36	108.36	108.36	1,175	-8.04(-6.91%)
Jul 02, 2014	118.20	122.16	116.40	116.40	1,292	-1.68(-1.42%)
Jul 01, 2014	117.00	123.24	116.52	118.08	2,712	+1.20(+1.03%)
Jun 30, 2014	120.00	120.00	115.56	116.88	323	-1.80(-1.52%)
Jun 27, 2014	118.80	120.24	109.81	118.68	1,027	+1.08(+0.92%)
Jun 26, 2014	114.84	119.64	114.84	117.60	675	+3.48(+3.05%)
Jun 25, 2014	119.04	119.04	112.32	114.12	1,443	+0.24(+0.21%)
Jun 24, 2014	117.84	117.84	113.04	113.88	740	+2.28(+2.04%)
Jun 23, 2014	105.00	115.68	105.00	111.60	965	+6.00(+5.68%)
Jun 20, 2014	103.20	110.52	102.84	105.60	4,597	-4.80(-4.35%)
Jun 19, 2014	116.40	116.42	108.60	110.40	1,441	-6.00(-5.15%)
Jun 18, 2014	119.64	119.64	115.20	116.40	722	-3.84(-3.19%)
Jun 17, 2014	120.00	120.72	115.44	120.24	1,069	+0.84(+0.70%)
Jun 16, 2014	123.60	123.60	115.96	119.40	1,649	-4.08(-3.30%)
Jun 13, 2014	122.64	132.38	117.00	123.48	1,557	+3.84(+3.21%)
Jun 12, 2014	132.00	132.00	115.80	119.64	3,370	-0.24(-0.20%)
Jun 11, 2014	103.68	123.24	102.00	119.88	10,588	+16.20(+15.62%)
Jun 10, 2014	90.00	103.68	90.00	103.68	5,085	+12.00(+13.09%)
Jun 06, 2014	89.40	93.96	87.72	91.68	787	+1.68(+1.87%)
Jun 05, 2014	88.08	90.00	87.12	90.00	1,213	+2.40(+2.74%)
Jun 04, 2014	91.20	91.20	86.16	87.60	2,581	+0.96(+1.11%)
Jun 03, 2014	82.80	88.20	80.76	86.64	3,031	+2.64(+3.14%)
Jun 02, 2014	80.40	84.00	80.40	84.00	911	+3.12(+3.86%)
May 30, 2014	80.52	84.12	80.40	80.88	3,092	-0.84(-1.03%)
May 29, 2014	80.04	84.00	79.20	81.72	3,405	+1.80(+2.25%)
May 28, 2014	79.20	80.88	77.04	79.92	1,067	+0.12(+0.15%)
May 27, 2014	77.40	86.04	76.56	79.80	4,082	+1.68(+2.15%)
May 23, 2014	80.76	78.12	78.12	78.12	491	-4.08(-4.96%)
May 22, 2014	87.19	87.19	81.48	82.20	786	-1.44(-1.72%)
May 21, 2014	80.28	85.20	80.26	83.64	1,974	+3.84(+4.81%)
May 20, 2014	83.40	90.48	79.44	79.80	893	-4.08(-4.86%)
May 19, 2014	77.16	84.00	77.16	83.88	914	+6.48(+8.37%)
May 16, 2014	79.20	80.88	76.56	77.40	2,809	-3.12(-3.87%)
May 15, 2014	84.48	84.48	79.26	80.52	1,971	-3.96(-4.69%)
May 14, 2014	86.16	86.64	83.27	84.48	516	-0.96(-1.12%)
May 13, 2014	85.80	95.28	85.44	85.44	2,819	-0.12(-0.14%)
May 12, 2014	84.96	86.40	84.72	85.56	1,563	+1.44(+1.71%)
May 09, 2014	83.64	98.76	81.60	84.12	3,174	+1.72(+2.08%)
May 08, 2014	91.44	91.44	82.08	82.40	2,578	-6.64(-7.45%)
May 07, 2014	94.32	94.32	87.24	89.04	2,286	-4.56(-4.87%)
May 06, 2014	97.20	97.20	93.60	93.60	848	-3.60(-3.70%)
May 05, 2014	95.04	98.28	93.50	97.20	1,340	-0.72(-0.74%)
May 02, 2014	96.72	101.28	93.96	97.92	1,261	-1.20(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.