Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	17.64	18.06	17.64	17.86	19,075	+0.36(+2.07%)
Jul 30, 2015	17.36	17.66	17.36	17.50	24,652	-0.03(-0.17%)
Jul 29, 2015	17.93	18.04	17.39	17.53	22,223	-0.39(-2.19%)
Jul 28, 2015	17.58	18.17	17.58	17.92	18,652	+0.26(+1.45%)
Jul 27, 2015	17.79	17.86	17.54	17.67	15,016	-0.01(-0.04%)
Jul 24, 2015	17.64	18.00	17.42	17.67	34,585	+0.21(+1.21%)
Jul 23, 2015	17.70	17.70	17.38	17.46	14,771	-0.02(-0.13%)
Jul 22, 2015	17.72	17.73	17.13	17.48	17,785	+0.08(+0.48%)
Jul 21, 2015	17.62	18.09	17.40	17.40	5,374	-0.15(-0.86%)
Jul 20, 2015	17.88	17.88	17.54	17.55	13,425	-0.12(-0.68%)
Jul 17, 2015	17.91	18.21	17.67	17.67	10,165	-0.26(-1.47%)
Jul 16, 2015	17.78	18.03	17.78	17.94	14,519	+0.21(+1.19%)
Jul 15, 2015	17.70	17.93	17.58	17.73	8,415	-0.03(-0.17%)
Jul 14, 2015	17.71	17.76	17.61	17.76	11,193	-0.14(-0.80%)
Jul 13, 2015	17.82	17.91	17.61	17.90	8,211	+0.29(+1.63%)
Jul 10, 2015	17.41	17.90	17.31	17.61	17,539	+0.40(+2.32%)
Jul 09, 2015	17.54	17.54	17.17	17.21	15,084	-0.12(-0.70%)
Jul 08, 2015	17.39	17.72	17.24	17.33	15,974	-0.22(-1.25%)
Jul 07, 2015	17.58	17.69	17.32	17.55	16,336	-0.05(-0.30%)
Jul 06, 2015	17.73	17.80	17.57	17.61	9,190	-0.26(-1.48%)
Jul 02, 2015	17.94	17.87	17.87	17.87	19,090	-0.02(-0.13%)
Jul 01, 2015	18.04	18.07	17.88	17.89	22,970	-0.07(-0.38%)
Jun 30, 2015	17.97	18.09	17.85	17.96	16,118	+0.19(+1.06%)
Jun 29, 2015	17.98	18.30	17.76	17.77	19,736	-0.57(-3.09%)
Jun 26, 2015	17.89	18.34	17.74	18.34	83,163	+0.51(+2.83%)
Jun 25, 2015	17.85	17.91	17.66	17.83	10,396	-0.02(-0.13%)
Jun 24, 2015	17.95	18.10	17.80	17.85	13,223	-0.14(-0.75%)
Jun 23, 2015	17.88	18.01	17.57	17.99	13,893	+0.13(+0.72%)
Jun 22, 2015	17.47	17.91	17.47	17.86	8,903	+0.52(+3.00%)
Jun 19, 2015	17.24	17.85	17.24	17.34	88,461	+0.00(+0.00%)
Jun 18, 2015	17.31	17.35	17.23	17.34	20,589	+0.08(+0.48%)
Jun 17, 2015	17.35	17.35	17.18	17.26	10,388	-0.08(-0.48%)
Jun 16, 2015	17.35	17.35	17.11	17.34	26,771	-0.01(-0.04%)
Jun 15, 2015	17.11	17.35	17.10	17.35	25,616	+0.11(+0.61%)
Jun 12, 2015	17.14	17.34	17.14	17.24	10,742	-0.03(-0.17%)
Jun 11, 2015	17.18	17.35	17.08	17.27	8,805	-0.03(-0.17%)
Jun 10, 2015	17.33	17.35	17.23	17.30	17,541	+0.29(+1.73%)
Jun 09, 2015	16.87	17.15	16.84	17.01	8,951	+0.08(+0.49%)
Jun 08, 2015	17.21	17.22	16.87	16.93	25,417	-0.38(-2.22%)
Jun 05, 2015	17.32	17.42	17.08	17.31	18,988	+0.06(+0.35%)
Jun 04, 2015	17.24	17.41	17.23	17.25	6,825	-0.12(-0.69%)
Jun 03, 2015	17.22	17.42	17.22	17.37	19,460	+0.20(+1.14%)
Jun 02, 2015	16.91	17.18	16.91	17.18	17,153	+0.10(+0.61%)
Jun 01, 2015	16.95	17.18	16.58	17.07	9,878	+0.14(+0.84%)
May 29, 2015	16.84	17.09	16.79	16.93	15,627	+0.08(+0.49%)
May 28, 2015	16.89	17.00	16.71	16.85	14,464	-0.16(-0.97%)
May 27, 2015	16.74	17.01	16.68	17.01	10,328	+0.18(+1.06%)
May 26, 2015	16.69	16.93	16.54	16.83	27,689	+0.26(+1.55%)
May 22, 2015	16.70	16.57	16.57	16.57	8,704	-0.12(-0.74%)
May 21, 2015	16.66	16.80	16.66	16.70	8,168	+0.01(+0.04%)
May 20, 2015	16.77	16.80	16.59	16.69	12,803	-0.07(-0.45%)
May 19, 2015	16.59	16.91	16.59	16.76	13,499	+0.04(+0.27%)
May 18, 2015	16.53	16.99	16.53	16.72	16,375	+0.22(+1.31%)
May 15, 2015	16.62	16.80	16.41	16.50	13,731	-0.10(-0.63%)
May 14, 2015	16.71	16.71	16.54	16.61	10,635	+0.08(+0.50%)
May 13, 2015	16.58	16.78	16.50	16.53	11,329	-0.07(-0.40%)
May 12, 2015	16.58	16.71	16.49	16.59	19,042	-0.05(-0.31%)
May 11, 2015	16.73	16.80	16.54	16.64	34,603	-0.16(-0.93%)
May 08, 2015	17.01	17.13	16.73	16.80	10,585	-0.09(-0.53%)
May 07, 2015	16.92	16.99	16.76	16.89	12,135	+0.16(+0.98%)
May 06, 2015	16.80	16.99	16.71	16.73	16,519	-0.07(-0.40%)
May 05, 2015	16.73	16.91	16.67	16.79	29,818	-0.06(-0.35%)
May 04, 2015	17.02	17.10	16.73	16.85	17,907	-0.16(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.