Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major TV Stocks (CIX: TVND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 1846 1854 1834 1837 0 -10.80(-0.58%)
Jul 28, 2016 1847 1857 1839 1848 0 -2.79(-0.15%)
Jul 27, 2016 1861 1865 1835 1850 0 -3.77(-0.20%)
Jul 26, 2016 1862 1866 1843 1854 0 -9.73(-0.52%)
Jul 25, 2016 1878 1882 1855 1864 0 -13.31(-0.71%)
Jul 22, 2016 1870 1883 1862 1877 0 -9.29(-0.49%)
Jul 21, 2016 1890 1902 1877 1887 0 -6.34(-0.33%)
Jul 20, 2016 1901 1903 1880 1893 0 -9.88(-0.52%)
Jul 19, 2016 1897 1908 1891 1903 0 -0.66(-0.03%)
Jul 18, 2016 1904 1912 1894 1903 0 -0.77(-0.04%)
Jul 15, 2016 1910 1917 1897 1904 0 +1.51(+0.08%)
Jul 14, 2016 1903 1912 1895 1903 0 +10.34(+0.55%)
Jul 13, 2016 1896 1905 1887 1892 0 -2.04(-0.11%)
Jul 12, 2016 1898 1909 1888 1894 0 +1.75(+0.09%)
Jul 11, 2016 1892 1904 1884 1893 0 +5.34(+0.28%)
Jul 08, 2016 1887 1891 1862 1887 0 +25.62(+1.38%)
Jul 07, 2016 1845 1871 1842 1862 0 +14.10(+0.76%)
Jul 06, 2016 1848 1848 1848 1848 0 +12.78(+0.70%)
Jul 05, 2016 1830 1842 1820 1835 0 -6.57(-0.36%)
Jul 01, 2016 1841 1841 1841 1841 0 +4.04(+0.22%)
Jun 30, 2016 1804 1840 1799 1837 0 +40.09(+2.23%)
Jun 29, 2016 1791 1804 1780 1797 0 +29.68(+1.68%)
Jun 28, 2016 1759 1772 1748 1768 0 +30.25(+1.74%)
Jun 27, 2016 1739 1754 1723 1737 0 -19.42(-1.11%)
Jun 24, 2016 1761 1791 1744 1757 0 -64.99(-3.57%)
Jun 23, 2016 1823 1829 1810 1822 0 +14.89(+0.82%)
Jun 22, 2016 1812 1824 1802 1807 0 -2.03(-0.11%)
Jun 21, 2016 1814 1820 1802 1809 0 -3.37(-0.19%)
Jun 20, 2016 1819 1839 1811 1812 0 +9.98(+0.55%)
Jun 17, 2016 1808 1815 1794 1802 0 -5.75(-0.32%)
Jun 16, 2016 1784 1813 1773 1808 0 +8.77(+0.49%)
Jun 15, 2016 1796 1817 1794 1799 0 +2.83(+0.16%)
Jun 14, 2016 1772 1800 1769 1796 0 +20.17(+1.14%)
Jun 13, 2016 1780 1799 1770 1776 0 -9.05(-0.51%)
Jun 10, 2016 1783 1797 1774 1785 0 -12.79(-0.71%)
Jun 09, 2016 1797 1803 1785 1798 0 -6.17(-0.34%)
Jun 08, 2016 1804 1815 1796 1804 0 +3.30(+0.18%)
Jun 07, 2016 1806 1816 1800 1801 0 -4.08(-0.23%)
Jun 06, 2016 1805 1814 1796 1805 0 +4.15(+0.23%)
Jun 03, 2016 1804 1807 1785 1801 0 -6.18(-0.34%)
Jun 02, 2016 1800 1808 1792 1807 0 +1.87(+0.10%)
Jun 01, 2016 1799 1809 1787 1805 0 -1.48(-0.08%)
May 31, 2016 1802 1813 1793 1807 0 +2.21(+0.12%)
May 27, 2016 1804 1804 1804 1804 0 +11.97(+0.67%)
May 26, 2016 1795 1807 1787 1793 0 -1.19(-0.07%)
May 25, 2016 1790 1809 1783 1794 0 +10.16(+0.57%)
May 24, 2016 1775 1790 1771 1784 0 +18.05(+1.02%)
May 23, 2016 1768 1783 1761 1765 0 -6.15(-0.35%)
May 20, 2016 1755 1778 1752 1772 0 +23.93(+1.37%)
May 19, 2016 1746 1754 1729 1748 0 -9.71(-0.55%)
May 18, 2016 1767 1774 1746 1757 0 -11.47(-0.65%)
May 17, 2016 1784 1796 1761 1769 0 -16.91(-0.95%)
May 16, 2016 1774 1798 1765 1786 0 +4.77(+0.27%)
May 13, 2016 1796 1806 1775 1781 0 -19.17(-1.06%)
May 12, 2016 1807 1819 1788 1800 0 -13.57(-0.75%)
May 11, 2016 1816 1830 1802 1814 0 -26.92(-1.46%)
May 10, 2016 1816 1845 1813 1841 0 +29.47(+1.63%)
May 09, 2016 1823 1830 1801 1811 0 -10.15(-0.56%)
May 06, 2016 1801 1827 1790 1821 0 +10.56(+0.58%)
May 05, 2016 1812 1826 1797 1811 0 +3.69(+0.20%)
May 04, 2016 1818 1831 1795 1807 0 -11.51(-0.63%)
May 03, 2016 1823 1831 1807 1819 0 -15.72(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.