Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	67.35	67.48	66.53	66.80	25,683,724	-0.31(-0.47%)
Jul 28, 2017	66.77	67.36	66.65	67.11	19,924,310	-0.11(-0.16%)
Jul 27, 2017	67.77	68.38	66.45	67.22	40,099,256	-0.82(-1.20%)
Jul 26, 2017	68.30	68.34	67.82	68.04	17,683,146	-0.13(-0.19%)
Jul 25, 2017		68.27		68.17	23,962,246	+0.54(+0.80%)
Jul 24, 2017	67.56	67.74	67.19	67.62	23,283,950	-0.17(-0.26%)
Jul 21, 2017	67.49	68.26	67.23	67.80	50,845,136	-0.40(-0.58%)
Jul 20, 2017	68.16	68.27	67.33	68.19	45,857,804	+0.33(+0.49%)
Jul 19, 2017	67.53	68.03	67.51	67.86	24,359,072	+0.51(+0.76%)
Jul 18, 2017	67.16	67.43	66.76	67.35	28,767,892	-0.05(-0.07%)
Jul 17, 2017	66.89	67.49	66.82	67.39	23,728,522	+0.52(+0.78%)
Jul 14, 2017	66.37	67.32	66.12	66.87	28,153,864	+0.93(+1.41%)
Jul 13, 2017	65.69	66.19	65.52	65.94	22,060,610	+0.57(+0.87%)
Jul 12, 2017	64.95	65.49	64.82	65.37	19,318,464	+1.07(+1.66%)
Jul 11, 2017	64.32	64.94	64.09	64.31	19,002,404	+0.01(+0.01%)
Jul 10, 2017	63.82	64.55	63.58	64.30	16,339,987	+0.48(+0.75%)
Jul 07, 2017	63.12	64.17	63.12	63.82	18,369,732	+0.82(+1.30%)
Jul 06, 2017	62.73	63.20	62.59	63.00	22,982,314	-0.47(-0.74%)
Jul 05, 2017	62.71	63.80	62.68	63.47	23,047,016	+0.84(+1.33%)
Jul 03, 2017	63.70	63.95	62.50	62.64	17,593,972	-0.70(-1.10%)
Jun 30, 2017	63.20	63.73	63.16	63.33	26,295,542	+0.40(+0.64%)
Jun 29, 2017	63.75	63.85	62.56	62.93	31,471,772	-1.20(-1.88%)
Jun 28, 2017	63.59	64.17	63.20	64.13	28,086,380	+0.54(+0.85%)
Jun 27, 2017	64.42	64.48	63.56	63.59	27,443,062	-1.21(-1.87%)
Jun 26, 2017	65.60	65.89	64.73	64.80	21,339,502	-0.62(-0.95%)
Jun 23, 2017		65.47		65.43	30,057,636	+0.87(+1.35%)
Jun 22, 2017	64.81	64.86	64.05	64.56	24,995,054	-0.01(-0.01%)
Jun 21, 2017	64.51	64.89	64.26	64.56	21,647,646	+0.33(+0.51%)
Jun 20, 2017	65.07	65.12	64.20	64.23	23,412,292	-0.88(-1.35%)
Jun 19, 2017	64.78	65.19	64.64	65.12	25,898,522	+0.80(+1.24%)
Jun 16, 2017	64.07	64.34	63.60	64.32	52,616,996	+0.09(+0.14%)
Jun 15, 2017	63.65	64.51	63.21	64.22	28,371,566	-0.34(-0.53%)
Jun 14, 2017	65.15	65.33	63.79	64.56	27,763,332	-0.35(-0.54%)
Jun 13, 2017	64.34	65.07	64.28	64.91	27,490,210	+0.80(+1.25%)
Jun 12, 2017	63.63	64.26	62.60	64.11	51,980,460	-0.50(-0.77%)
Jun 09, 2017	66.19	66.23	63.02	64.61	53,533,736	-1.50(-2.27%)
Jun 08, 2017	66.62	66.63	65.70	66.11	26,759,232	-0.40(-0.61%)
Jun 07, 2017	66.74	66.86	66.11	66.51	24,272,382	-0.12(-0.18%)
Jun 06, 2017	66.43	66.72	66.40	66.63	34,294,076	+0.22(+0.33%)
Jun 05, 2017	66.13	66.97	65.98	66.41	36,260,184	+0.48(+0.72%)
Jun 02, 2017	64.72	66.03	64.54	65.93	37,842,660	+1.53(+2.37%)
Jun 01, 2017	64.54	64.88	63.81	64.41	23,512,556	+0.24(+0.37%)
May 31, 2017	64.80	65.00	64.14	64.17	33,124,960	-0.52(-0.81%)
May 30, 2017	64.12	64.69	64.11	64.69	18,579,476	+0.41(+0.64%)
May 26, 2017	64.13	64.52	63.88	64.28	21,579,976	+0.31(+0.49%)
May 25, 2017	63.37	64.21	63.32	63.97	23,785,134	+0.78(+1.24%)
May 24, 2017	63.28	63.29	62.89	63.19	15,962,863	+0.08(+0.13%)
May 23, 2017	63.14	63.17	62.83	63.10	16,787,272	+0.21(+0.34%)
May 22, 2017	62.38	62.94	62.02	62.89	17,671,544	+0.70(+1.12%)
May 19, 2017	62.02	62.57	61.96	62.19	29,343,482	-0.02(-0.03%)
May 18, 2017	61.93	62.60	61.70	62.21	27,425,390	+0.21(+0.34%)
May 17, 2017	63.30	63.49	61.96	62.00	33,244,854	-1.77(-2.78%)
May 16, 2017	62.69	63.80	62.63	63.77	38,040,228	+1.26(+2.01%)
May 15, 2017	62.25	62.56	61.73	62.52	34,511,244	+0.05(+0.07%)
May 12, 2017	62.68	62.68	62.16	62.47	20,484,512	-0.07(-0.12%)
May 11, 2017	62.45	62.79	62.23	62.54	31,508,204	-0.78(-1.23%)
May 10, 2017	63.03	63.55	62.96	63.32	19,677,798	+0.25(+0.39%)
May 09, 2017	62.91	63.29	62.74	63.07	25,020,302	+0.09(+0.15%)
May 08, 2017	63.01	63.08	62.51	62.98	20,322,432	-0.05(-0.09%)
May 05, 2017	62.95	63.06	62.57	63.04	20,938,398	+0.17(+0.28%)
May 04, 2017	63.06	63.11	62.71	62.86	23,806,722	-0.25(-0.39%)
May 03, 2017	63.38	63.38	62.77	63.11	31,663,462	-0.20(-0.32%)
May 02, 2017	63.69	63.69	63.16	63.31	26,165,564	-0.10(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.