Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	226.02	233.52	223.64	231.31	163,699	+5.20(+2.30%)
Jul 30, 2018	228.76	230.61	224.44	226.11	88,050	-2.03(-0.89%)
Jul 27, 2018	229.29	231.58	224.00	228.14	120,608	-1.76(-0.77%)
Jul 26, 2018	228.76	231.58	226.64	229.90	145,002	-12.52(-5.16%)
Jul 25, 2018	234.49	242.77	233.16	242.42	183,855	+10.05(+4.32%)
Jul 24, 2018	229.90	234.66	229.90	232.37	370,721	+20.01(+9.42%)
Jul 23, 2018	211.74	212.47	210.16	212.36	106,314	-0.26(-0.12%)
Jul 20, 2018	206.28	213.33	206.28	212.62	187,160	+13.31(+6.68%)
Jul 19, 2018	201.61	204.78	196.67	199.31	224,378	-10.93(-5.20%)
Jul 18, 2018	207.60	211.04	204.51	210.25	176,572	-3.17(-1.49%)
Jul 17, 2018	207.42	214.88	206.90	213.42	115,351	-1.23(-0.58%)
Jul 16, 2018	216.42	216.59	213.15	214.65	78,292	-7.67(-3.45%)
Jul 13, 2018	218.97	222.67	216.94	222.32	92,580	-0.62(-0.28%)
Jul 12, 2018	221.26	224.00	219.71	222.94	167,271	+12.08(+5.73%)
Jul 11, 2018	212.71	216.30	207.42	210.86	181,409	-13.93(-6.20%)
Jul 10, 2018	222.76	224.97	219.24	224.79	116,342	-3.35(-1.47%)
Jul 09, 2018	223.20	228.32	222.06	228.14	207,194	+13.58(+6.33%)
Jul 06, 2018	206.98	217.16	206.10	214.56	158,119	+5.82(+2.79%)
Jul 05, 2018	211.57	212.01	204.69	208.75	144,327	-1.59(-0.75%)
Jul 03, 2018		210.33	210.33	210.33	0	-1.23(-0.58%)
Jul 02, 2018	212.01	213.95	206.63	211.57	173,355	-12.34(-5.51%)
Jun 29, 2018		227.79	222.28	223.91	196,624	+8.55(+3.97%)
Jun 28, 2018	208.57	215.71	207.84	215.36	194,087	+4.85(+2.30%)
Jun 27, 2018	222.59	223.91	208.75	210.51	276,844	-18.95(-8.26%)
Jun 26, 2018	229.64	233.10	226.64	229.46	119,337	-0.71(-0.31%)
Jun 25, 2018	232.99	233.96	223.91	230.17	223,630	-14.63(-5.98%)
Jun 22, 2018	247.00	247.45	242.95	244.80	101,159	+6.70(+2.81%)
Jun 21, 2018	246.83	247.09	237.22	238.10	273,469	-17.98(-7.02%)
Jun 20, 2018	259.17	259.17	253.09	256.08	138,356	-3.79(-1.46%)
Jun 19, 2018	255.29	260.93	251.32	259.88	174,248	-14.02(-5.12%)
Jun 18, 2018	270.63	274.07	263.58	273.89	151,548	-8.55(-3.03%)
Jun 15, 2018		282.44	272.04	282.44	118,667	-5.11(-1.78%)
Jun 14, 2018	290.90	292.23	286.23	287.56	64,868	-3.00(-1.03%)
Jun 13, 2018	297.52	300.07	287.91	290.55	69,958	-13.75(-4.52%)
Jun 12, 2018	306.86	306.86	299.10	304.30	48,469	-0.62(-0.20%)
Jun 11, 2018	304.30	307.30	303.69	304.92	53,024	-2.47(-0.80%)
Jun 08, 2018	304.04	310.30	301.92	307.39	58,559	-7.05(-2.24%)
Jun 07, 2018	322.20	323.08	309.15	314.44	122,464	-4.67(-1.46%)
Jun 06, 2018		319.47	309.06	319.11	96,574	+12.69(+4.14%)
Jun 05, 2018	307.30	308.36	303.16	306.42	63,990	+2.03(+0.67%)
Jun 04, 2018	301.92	305.98	301.66	304.39	106,043	+12.52(+4.29%)
Jun 01, 2018	286.41	294.17	286.41	291.88	93,158	+10.67(+3.79%)
May 31, 2018	279.97	286.41	277.33	281.21	115,479	+5.47(+1.98%)
May 30, 2018	270.28	277.68	267.54	275.74	123,293	+4.14(+1.53%)
May 29, 2018	282.09	283.06	267.37	271.60	166,228	-18.42(-6.35%)
May 25, 2018		290.02	290.02	290.02	0	-2.73(-0.93%)
May 24, 2018	293.37	294.78	283.59	292.76	111,963	-5.11(-1.72%)
May 23, 2018	290.46	298.84	288.61	297.87	89,046	-9.70(-3.15%)
May 22, 2018	311.88	317.54	306.68	307.57	62,555	-4.58(-1.47%)
May 21, 2018	312.94	315.15	308.98	312.15	78,412	+6.96(+2.28%)
May 18, 2018	306.60	306.95	302.28	305.19	40,794	+1.59(+0.52%)
May 17, 2018	308.71	311.71	301.48	303.60	64,116	-15.96(-4.99%)
May 16, 2018	312.59	321.14	311.88	319.56	62,910	+15.60(+5.13%)
May 15, 2018	306.07	306.68	299.81	303.95	97,729	-16.57(-5.17%)
May 14, 2018	323.43	326.17	319.11	320.52	91,199	+9.52(+3.06%)
May 11, 2018	312.50	313.65	307.84	311.00	71,961	+2.03(+0.66%)
May 10, 2018	301.04	311.36	300.60	308.98	117,015	+11.28(+3.79%)
May 09, 2018	297.08	298.66	291.08	297.69	85,990	+8.73(+3.02%)
May 08, 2018	289.76	290.38	282.80	288.97	95,442	+11.02(+3.96%)
May 07, 2018	277.24	281.38	276.01	277.95	103,355	-4.14(-1.47%)
May 04, 2018	269.93	285.97	268.31	282.09	96,187	+1.67(+0.60%)
May 03, 2018	277.24	283.41	265.78	280.42	249,599	-5.38(-1.88%)
May 02, 2018	292.14	292.68	284.47	285.79	59,642	-2.65(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.