Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	60.87	61.86	60.87	61.65	115,635	+0.88(+1.45%)
Jul 30, 2018	61.35	61.49	60.69	60.77	153,609	-0.65(-1.06%)
Jul 27, 2018	62.64	62.77	61.20	61.41	129,633	-1.13(-1.80%)
Jul 26, 2018	61.89	62.73	61.89	62.54	159,040	+0.71(+1.16%)
Jul 25, 2018	61.55	61.83	61.27	61.83	144,473	+0.25(+0.41%)
Jul 24, 2018	62.58	62.74	61.24	61.57	506,402	-0.75(-1.21%)
Jul 23, 2018	62.16	62.46	61.94	62.33	140,965	+0.05(+0.08%)
Jul 20, 2018	62.44	62.56	62.23	62.28	136,081	-0.17(-0.27%)
Jul 19, 2018	61.89	62.49	61.75	62.45	118,895	+0.45(+0.73%)
Jul 18, 2018	61.74	62.03	61.46	62.00	120,425	+0.24(+0.40%)
Jul 17, 2018	61.23	61.82	61.23	61.75	156,401	+0.48(+0.78%)
Jul 16, 2018	61.51	61.59	61.03	61.27	142,497	-0.22(-0.35%)
Jul 13, 2018	61.60	61.90	61.45	61.49	166,493	-0.04(-0.06%)
Jul 12, 2018	61.48	61.69	60.98	61.53	300,549	+0.39(+0.63%)
Jul 11, 2018	61.22	61.59	61.12	61.14	268,610	-0.38(-0.61%)
Jul 10, 2018	61.85	61.95	61.20	61.52	344,493	-0.30(-0.49%)
Jul 09, 2018	61.68	61.82	61.47	61.82	283,593	+0.37(+0.60%)
Jul 06, 2018	60.98	61.53	60.89	61.45	260,576	+0.55(+0.90%)
Jul 05, 2018	60.56	60.91	60.14	60.91	275,644	+0.73(+1.22%)
Jul 03, 2018		60.17	60.17	60.17	0	+0.06(+0.09%)
Jul 02, 2018	59.14	60.12	59.02	60.12	1,161,021	+0.69(+1.15%)
Jun 29, 2018		59.94	59.43	59.43	148,989	-0.08(-0.14%)
Jun 28, 2018	59.16	59.63	58.88	59.51	181,912	+0.35(+0.59%)
Jun 27, 2018	60.25	60.31	59.14	59.17	135,760	-0.98(-1.63%)
Jun 26, 2018	59.74	60.37	59.62	60.14	99,528	+0.49(+0.82%)
Jun 25, 2018	60.57	60.57	59.32	59.66	314,464	-1.06(-1.75%)
Jun 22, 2018	61.17	61.35	60.48	60.72	135,235	-0.25(-0.42%)
Jun 21, 2018	61.56	61.63	60.80	60.97	179,616	-0.55(-0.89%)
Jun 20, 2018	61.41	61.61	61.12	61.52	209,964	+0.43(+0.71%)
Jun 19, 2018	60.82	61.09	60.26	61.08	219,030	-0.12(-0.20%)
Jun 18, 2018	60.72	61.21	60.53	61.21	137,338	+0.20(+0.34%)
Jun 15, 2018		61.00	60.49	61.00	125,875	+0.13(+0.22%)
Jun 14, 2018	60.72	60.90	60.45	60.87	140,574	+0.27(+0.45%)
Jun 13, 2018	60.98	61.01	60.50	60.60	126,175	-0.18(-0.30%)
Jun 12, 2018	60.69	60.88	60.53	60.78	223,716	+0.19(+0.31%)
Jun 11, 2018	60.53	60.72	60.40	60.60	119,527	+0.09(+0.15%)
Jun 08, 2018	60.16	60.52	60.15	60.50	133,107	+0.36(+0.59%)
Jun 07, 2018	60.65	60.65	59.91	60.15	248,040	-0.52(-0.86%)
Jun 06, 2018		60.67		60.67	152,602	+0.37(+0.61%)
Jun 05, 2018	59.80	60.30	59.77	60.30	213,355	+0.49(+0.82%)
Jun 04, 2018	59.38	59.81	59.24	59.81	118,799	+0.65(+1.11%)
Jun 01, 2018	59.04	59.30	58.87	59.16	135,732	+0.50(+0.85%)
May 31, 2018	59.18	59.27	58.56	58.66	191,486	-0.58(-0.98%)
May 30, 2018	58.67	59.35	58.67	59.24	215,891	+0.84(+1.43%)
May 29, 2018	58.07	58.45	57.88	58.40	107,602	+0.10(+0.17%)
May 25, 2018		58.30	58.30	58.30	0	-0.03(-0.06%)
May 24, 2018	58.25	58.39	57.87	58.33	190,846	+0.05(+0.08%)
May 23, 2018	57.97	58.32	57.89	58.28	229,568	+0.20(+0.34%)
May 22, 2018	58.65	58.70	58.09	58.09	162,857	-0.51(-0.87%)
May 21, 2018	58.32	58.62	58.32	58.59	184,943	+0.46(+0.78%)
May 18, 2018	58.11	58.20	57.93	58.14	143,766	+0.16(+0.27%)
May 17, 2018	57.67	58.04	57.67	57.98	114,034	+0.37(+0.64%)
May 16, 2018	57.03	57.79	57.03	57.61	589,546	+0.68(+1.20%)
May 15, 2018	56.74	57.03	56.58	56.93	131,990	-0.08(-0.14%)
May 14, 2018	57.44	57.59	56.92	57.01	109,128	-0.29(-0.50%)
May 11, 2018	57.21	57.39	57.06	57.29	110,556	+0.12(+0.21%)
May 10, 2018	56.83	57.26	56.81	57.18	89,062	+0.42(+0.74%)
May 09, 2018	56.77	56.90	56.29	56.76	104,094	+0.13(+0.22%)
May 08, 2018	56.05	56.63	56.05	56.63	88,465	+0.52(+0.92%)
May 07, 2018	55.77	56.28	55.71	56.11	381,761	+0.49(+0.89%)
May 04, 2018	54.77	55.88	54.58	55.62	84,940	+0.67(+1.23%)
May 03, 2018	55.02	55.06	54.37	54.94	427,699	-0.33(-0.60%)
May 02, 2018	55.00	55.52	55.00	55.27	189,555	+0.12(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.