Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	16.62	16.63	16.28	16.35	346,298	-0.27(-1.62%)
Jul 30, 2019	16.40	16.64	16.32	16.62	324,210	+0.20(+1.22%)
Jul 29, 2019	16.54	16.60	16.40	16.42	238,096	-0.10(-0.61%)
Jul 26, 2019	16.51	16.62	16.51	16.52	379,100	-0.01(-0.06%)
Jul 25, 2019	16.61	16.63	16.51	16.53	219,511	-0.06(-0.36%)
Jul 24, 2019	16.44	16.60	16.41	16.59	204,300	+0.14(+0.85%)
Jul 23, 2019	16.31	16.47	16.29	16.45	189,850	+0.14(+0.86%)
Jul 22, 2019	16.34	16.34	16.25	16.31	129,533	-0.03(-0.18%)
Jul 19, 2019	16.36	16.43	16.30	16.34	160,800	+0.03(+0.18%)
Jul 18, 2019	16.26	16.33	16.20	16.31	287,490	+0.04(+0.25%)
Jul 17, 2019	16.39	16.43	16.23	16.27	195,361	-0.10(-0.61%)
Jul 16, 2019	16.43	16.55	16.36	16.37	270,281	-0.06(-0.37%)
Jul 15, 2019	16.35	16.44	16.33	16.43	200,546	+0.08(+0.49%)
Jul 12, 2019	16.38	16.42	16.26	16.35	346,800	-0.03(-0.18%)
Jul 11, 2019	16.44	16.46	16.34	16.38	350,833	-0.08(-0.49%)
Jul 10, 2019	16.40	16.48	16.36	16.46	307,469	+0.14(+0.86%)
Jul 09, 2019	16.26	16.36	16.20	16.32	512,034	+0.06(+0.37%)
Jul 08, 2019	16.10	16.30	16.09	16.26	428,639	+0.16(+0.99%)
Jul 05, 2019	16.19	16.23	16.08	16.10	353,600	-0.09(-0.56%)
Jul 03, 2019	16.02	16.22	16.02	16.19	251,400	+0.26(+1.63%)
Jul 02, 2019	15.86	16.07	15.86	15.93	340,969	+0.10(+0.63%)
Jul 01, 2019	15.87	15.97	15.80	15.83	223,032	+0.03(+0.19%)
Jun 28, 2019	15.64	15.85	15.64	15.80	274,600	+0.19(+1.22%)
Jun 27, 2019	15.55	15.70	15.48	15.61	350,155	+0.10(+0.64%)
Jun 26, 2019	15.65	15.72	15.50	15.51	382,887	-0.16(-1.02%)
Jun 25, 2019	15.82	15.87	15.67	15.67	267,508	-0.15(-0.95%)
Jun 24, 2019	16.00	16.08	15.81	15.82	273,244	-0.11(-0.69%)
Jun 21, 2019	15.78	16.01	15.78	15.93	292,300	+0.11(+0.70%)
Jun 20, 2019	16.08	16.11	15.76	15.82	395,121	-0.20(-1.25%)
Jun 19, 2019	16.06	16.12	15.95	16.02	568,944	-0.42(-2.55%)
Jun 18, 2019	16.35	16.52	16.33	16.44	583,196	+0.14(+0.86%)
Jun 17, 2019	16.34	16.38	16.21	16.30	375,521	+0.01(+0.06%)
Jun 14, 2019	16.37	16.40	16.24	16.29	296,500	-0.08(-0.49%)
Jun 13, 2019	16.20	16.44	16.20	16.37	431,018	+0.17(+1.05%)
Jun 12, 2019	16.15	16.20	16.05	16.20	274,915	+0.04(+0.25%)
Jun 11, 2019	16.11	16.22	16.08	16.16	324,699	+0.04(+0.25%)
Jun 10, 2019	16.12	16.19	16.07	16.12	392,657	+0.01(+0.06%)
Jun 07, 2019	16.05	16.13	16.01	16.11	256,700	+0.07(+0.44%)
Jun 06, 2019	15.96	16.08	15.96	16.04	266,269	+0.04(+0.25%)
Jun 05, 2019	15.91	16.01	15.91	16.00	318,454	+0.08(+0.50%)
Jun 04, 2019	15.78	15.99	15.70	15.92	327,110	+0.22(+1.40%)
Jun 03, 2019	15.53	15.79	15.53	15.70	608,971	+0.17(+1.09%)
May 31, 2019	15.89	15.90	15.52	15.53	626,400	-0.42(-2.63%)
May 30, 2019	15.96	16.02	15.89	15.95	200,585	+0.03(+0.19%)
May 29, 2019	15.98	16.03	15.89	15.92	311,765	-0.14(-0.87%)
May 28, 2019	16.00	16.12	15.97	16.06	260,609	+0.03(+0.19%)
May 24, 2019	16.00	16.04	15.87	16.03	297,800	+0.03(+0.19%)
May 23, 2019	15.95	16.00	15.85	16.00	308,962	+0.02(+0.13%)
May 22, 2019	15.97	16.00	15.86	15.98	264,524	+0.05(+0.31%)
May 21, 2019	15.84	15.99	15.80	15.93	317,877	+0.11(+0.70%)
May 20, 2019	15.82	15.98	15.75	15.82	336,865	-0.05(-0.32%)
May 17, 2019	15.67	15.95	15.60	15.87	486,800	+0.14(+0.89%)
May 16, 2019	15.61	15.80	15.55	15.73	221,728	+0.04(+0.25%)
May 15, 2019	15.52	15.71	15.51	15.69	189,035	+0.11(+0.71%)
May 14, 2019	15.42	15.69	15.41	15.58	238,551	+0.18(+1.17%)
May 13, 2019	15.67	15.67	15.36	15.40	396,215	-0.38(-2.41%)
May 10, 2019	15.73	15.82	15.67	15.78	241,700	+0.02(+0.13%)
May 09, 2019	15.76	15.77	15.58	15.76	245,741	-0.06(-0.38%)
May 08, 2019	15.78	15.89	15.63	15.82	189,957	+0.00(+0.00%)
May 07, 2019	15.85	15.88	15.72	15.82	207,496	-0.06(-0.38%)
May 06, 2019	15.62	15.91	15.55	15.88	256,337	+0.08(+0.51%)
May 03, 2019	15.67	15.83	15.62	15.80	247,800	+0.13(+0.83%)
May 02, 2019	15.53	15.69	15.50	15.67	148,153	+0.10(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.