Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	89.41	91.32	85.83	87.29	164,508	-2.09(-2.34%)
Jul 30, 2019	86.33	89.42	85.63	89.38	119,045	+2.19(+2.51%)
Jul 29, 2019	84.75	87.46	82.39	87.19	135,272	+2.79(+3.31%)
Jul 26, 2019	85.68	86.17	82.99	84.40	230,800	-1.00(-1.17%)
Jul 25, 2019	89.71	89.71	85.25	85.40	147,385	-4.11(-4.59%)
Jul 24, 2019	87.73	89.94	86.35	89.51	123,564	+1.57(+1.79%)
Jul 23, 2019	89.55	89.55	85.22	87.94	134,230	-1.13(-1.27%)
Jul 22, 2019	92.49	92.78	87.23	89.07	199,200	-2.74(-2.98%)
Jul 19, 2019	94.84	95.03	91.32	91.81	134,500	-3.43(-3.60%)
Jul 18, 2019	94.58	95.24	92.67	95.24	134,228	+0.32(+0.34%)
Jul 17, 2019	98.05	98.24	93.72	94.92	161,167	-3.13(-3.19%)
Jul 16, 2019	100.12	102.27	98.00	98.05	100,639	-1.95(-1.95%)
Jul 15, 2019	101.62	102.54	99.50	100.00	100,588	-1.04(-1.03%)
Jul 12, 2019	101.20	104.21	100.05	101.04	105,600	+0.29(+0.29%)
Jul 11, 2019	101.35	101.68	98.66	100.75	144,581	-0.55(-0.54%)
Jul 10, 2019	104.21	104.82	98.00	101.30	133,697	-1.86(-1.80%)
Jul 09, 2019	100.42	103.17	99.78	103.16	103,646	+2.88(+2.87%)
Jul 08, 2019	101.45	103.01	99.54	100.28	102,046	-1.36(-1.34%)
Jul 05, 2019	104.30	105.74	101.13	101.64	143,600	-3.26(-3.11%)
Jul 03, 2019	103.40	104.91	102.81	104.90	69,600	+1.73(+1.68%)
Jul 02, 2019	106.44	106.44	99.39	103.17	179,528	-3.36(-3.15%)
Jul 01, 2019	106.78	108.37	104.59	106.53	214,817	+1.72(+1.64%)
Jun 28, 2019	101.39	105.13	101.39	104.81	332,200	+4.36(+4.34%)
Jun 27, 2019	99.09	101.56	98.54	100.45	162,632	+2.17(+2.21%)
Jun 26, 2019	99.21	100.06	97.04	98.28	115,901	-0.33(-0.33%)
Jun 25, 2019	100.17	103.56	96.81	98.61	155,346	-2.36(-2.34%)
Jun 24, 2019	104.82	104.82	98.57	100.97	172,290	-3.89(-3.71%)
Jun 21, 2019	104.85	106.39	100.71	104.86	206,700	-0.70(-0.66%)
Jun 20, 2019	106.91	108.81	104.17	105.56	132,675	+0.47(+0.45%)
Jun 19, 2019	102.84	105.37	101.11	105.09	98,328	+2.02(+1.96%)
Jun 18, 2019	101.91	103.50	100.12	103.07	127,231	+2.39(+2.37%)
Jun 17, 2019	98.39	101.59	97.06	100.68	178,856	+3.15(+3.23%)
Jun 14, 2019	103.23	103.23	96.50	97.53	202,600	-6.01(-5.80%)
Jun 13, 2019	99.51	103.84	98.71	103.54	170,834	+4.54(+4.59%)
Jun 12, 2019	98.27	100.26	96.85	99.00	237,389	+0.33(+0.33%)
Jun 11, 2019	98.58	102.82	98.00	98.67	316,109	+1.95(+2.02%)
Jun 10, 2019	98.25	100.00	96.38	96.72	168,511	+1.58(+1.66%)
Jun 07, 2019	92.02	96.68	90.08	95.14	232,300	+4.01(+4.40%)
Jun 06, 2019	95.75	96.07	89.83	91.13	233,934	-5.33(-5.53%)
Jun 05, 2019	97.74	97.74	93.32	96.46	168,381	-0.31(-0.32%)
Jun 04, 2019	95.51	98.48	93.16	96.77	312,891	+3.03(+3.23%)
Jun 03, 2019	92.32	97.24	91.93	93.74	209,550	+1.34(+1.45%)
May 31, 2019	90.53	96.18	90.00	92.40	182,700	+0.21(+0.23%)
May 30, 2019	95.72	97.10	91.11	92.19	153,631	-2.90(-3.05%)
May 29, 2019	94.48	96.07	92.93	95.09	110,345	-0.16(-0.17%)
May 28, 2019	98.91	100.54	95.00	95.25	131,257	-3.11(-3.16%)
May 24, 2019	99.24	102.62	97.51	98.36	125,000	-0.44(-0.45%)
May 23, 2019	97.00	99.64	95.00	98.80	105,546	+0.16(+0.16%)
May 22, 2019	101.40	102.99	98.47	98.64	102,169	-3.32(-3.26%)
May 21, 2019	101.09	102.16	97.00	101.96	256,793	+2.18(+2.18%)
May 20, 2019	102.03	102.88	99.75	99.78	140,243	-3.33(-3.23%)
May 17, 2019	105.32	107.45	101.75	103.11	149,000	-3.50(-3.28%)
May 16, 2019	107.00	108.56	105.51	106.61	156,432	-0.07(-0.07%)
May 15, 2019	101.86	106.84	101.50	106.68	133,806	+3.29(+3.18%)
May 14, 2019	100.52	105.95	100.15	103.39	148,780	+3.51(+3.51%)
May 13, 2019	100.42	102.17	98.80	99.88	166,808	-3.73(-3.60%)
May 10, 2019	102.81	104.31	100.70	103.61	121,500	+0.00(+0.00%)
May 09, 2019	103.00	105.50	100.00	103.61	130,671	-0.48(-0.46%)
May 08, 2019	102.89	110.00	101.96	104.09	169,380	+0.68(+0.66%)
May 07, 2019	107.52	109.07	102.28	103.41	147,722	-5.32(-4.89%)
May 06, 2019	103.89	109.83	103.21	108.73	149,531	+1.65(+1.54%)
May 03, 2019	106.70	107.50	103.75	107.08	132,600	+1.41(+1.33%)
May 02, 2019	102.85	106.29	101.14	105.67	118,541	+2.55(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.