Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		51.32	51.32	51.32	0	+0.00(+0.00%)
Aug 28, 2019	49.09	51.32	49.09	51.32	226	+6.68(+14.97%)
Aug 26, 2019		44.64	44.64	44.64	0	+0.00(+0.00%)
Aug 22, 2019		44.64	44.64	44.64	0	-0.65(-1.44%)
Aug 19, 2019		45.29	45.29	45.29	0	+0.00(+0.00%)
Aug 16, 2019	45.29	45.29	45.29	45.29	565	-0.66(-1.44%)
Aug 15, 2019	45.96	45.96	45.96	45.96	44	+0.00(+0.00%)
Aug 14, 2019	45.96	45.96	45.96	45.96	3	+0.00(+0.00%)
Aug 08, 2019		45.96	45.96	45.96	0	+0.00(+0.00%)
Aug 02, 2019		45.96	45.96	45.96	0	+0.00(+0.00%)
Jul 31, 2019		45.96	45.96	45.96	0	+0.00(+0.00%)
Jul 26, 2019		45.96	45.96	45.96	0	+0.00(+0.00%)
Jul 25, 2019	45.96	45.96	45.96	45.96	248	-1.77(-3.70%)
Jul 24, 2019	47.72	47.72	47.72	47.72	113	-0.88(-1.82%)
Jul 22, 2019		48.61	48.61	48.61	0	+0.00(+0.00%)
Jul 19, 2019	48.61	48.61	48.61	48.61	113	+0.00(+0.00%)
Jul 18, 2019	48.61	48.61	48.61	48.61	98	+0.00(+0.00%)
Jul 17, 2019	48.61	48.61	48.61	48.61	234	-0.10(-0.20%)
Jul 16, 2019	48.71			48.71	42	+0.00(+0.00%)
Jul 15, 2019	48.71	48.71	48.71	48.71	74	+0.00(+0.00%)
Jul 12, 2019	48.71	48.71	48.71	48.71	113	+0.00(+0.00%)
Jul 11, 2019	48.61	48.71	48.61	48.71	339	+0.30(+0.62%)
Jul 09, 2019		48.41	48.41	48.41	0	+0.00(+0.00%)
Jul 03, 2019		48.41	48.41	48.41	0	+0.00(+0.00%)
Jul 01, 2019		48.41	48.41	48.41	0	+2.48(+5.39%)
Jun 21, 2019		45.93	45.93	45.93	0	-0.50(-1.08%)
Jun 19, 2019		46.43	46.43	46.43	0	+0.00(+0.00%)
Jun 17, 2019		46.43	46.43	46.43	0	+0.00(+0.00%)
Jun 14, 2019	46.43	46.43	46.43	46.43	113	+0.04(+0.10%)
Jun 10, 2019		46.39	46.39	46.39	0	+0.00(+0.00%)
Jun 07, 2019	46.39	46.39	46.39	46.39	113	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.