Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	103.07	103.31	102.47	103.22	1,167,066	+0.15(+0.14%)
Aug 30, 2016	103.44	103.56	102.61	103.07	579,862	-0.23(-0.22%)
Aug 29, 2016	102.32	103.47	102.07	103.31	934,268	+1.31(+1.28%)
Aug 26, 2016	102.20	103.08	101.53	102.00	622,660	-0.07(-0.07%)
Aug 25, 2016	101.53	102.25	101.42	102.07	653,789	+0.58(+0.58%)
Aug 24, 2016	101.51	101.57	101.11	101.49	562,518	+0.04(+0.04%)
Aug 23, 2016	101.51	101.82	101.32	101.45	586,074	+0.05(+0.05%)
Aug 22, 2016	100.66	101.79	100.56	101.41	568,852	+0.77(+0.77%)
Aug 19, 2016	101.08	101.63	100.24	100.64	1,152,819	-0.81(-0.80%)
Aug 18, 2016	101.63	101.73	101.19	101.44	706,565	-0.04(-0.04%)
Aug 17, 2016	101.24	101.56	100.97	101.48	817,171	+0.28(+0.27%)
Aug 16, 2016	101.35	101.87	101.19	101.20	608,918	-0.35(-0.35%)
Aug 15, 2016	101.66	101.97	101.28	101.55	712,475	-0.06(-0.06%)
Aug 12, 2016	101.75	102.05	101.45	101.61	816,772	-0.27(-0.26%)
Aug 11, 2016	102.15	102.16	101.69	101.88	775,926	+0.12(+0.12%)
Aug 10, 2016	102.43	102.44	101.54	101.76	720,093	-0.44(-0.43%)
Aug 09, 2016	102.19	102.50	102.13	102.19	616,700	-0.18(-0.17%)
Aug 08, 2016	102.44	102.74	102.12	102.37	995,869	-0.20(-0.20%)
Aug 05, 2016	102.68	102.82	102.12	102.57	871,943	+0.65(+0.64%)
Aug 04, 2016	101.63	102.29	101.61	101.92	1,377,612	+0.22(+0.22%)
Aug 03, 2016	100.45	101.70	100.43	101.70	1,117,967	+1.20(+1.20%)
Aug 02, 2016	100.42	100.99	99.89	100.50	984,540	+0.08(+0.08%)
Aug 01, 2016	99.26	100.84	99.13	100.41	1,113,749	+1.16(+1.17%)
Jul 29, 2016	100.04	100.49	97.66	99.26	2,393,604	-3.05(-2.98%)
Jul 28, 2016	101.93	102.56	101.57	102.31	839,442	+0.20(+0.19%)
Jul 27, 2016	102.48	102.79	101.54	102.11	969,322	-0.50(-0.49%)
Jul 26, 2016	102.17	102.66	101.97	102.61	885,567	+0.65(+0.63%)
Jul 25, 2016	102.13	102.21	101.81	101.96	646,072	-0.22(-0.22%)
Jul 22, 2016	101.43	102.21	101.22	102.18	545,259	+1.18(+1.17%)
Jul 21, 2016	101.52	101.82	100.73	101.00	747,812	-0.65(-0.64%)
Jul 20, 2016	101.67	101.82	101.33	101.65	495,882	+0.23(+0.23%)
Jul 19, 2016	101.69	101.96	100.83	101.42	1,103,329	-0.73(-0.71%)
Jul 18, 2016	102.55	102.71	102.05	102.15	876,184	-0.30(-0.29%)
Jul 15, 2016	102.40	102.68	101.83	102.44	1,021,791	+0.27(+0.26%)
Jul 14, 2016	103.00	103.14	102.12	102.17	949,675	+0.27(+0.26%)
Jul 13, 2016	102.41	102.60	101.81	101.91	492,169	-0.28(-0.27%)
Jul 12, 2016	102.70	103.02	102.06	102.18	816,986	+0.36(+0.35%)
Jul 11, 2016	101.65	102.05	101.27	101.82	988,225	+0.55(+0.55%)
Jul 08, 2016	101.24	100.70	100.70	101.27	900,305	+0.57(+0.57%)
Jul 07, 2016	99.91	101.07	99.77	100.70	1,112,018	+0.79(+0.80%)
Jul 06, 2016	99.49	100.17	99.20	99.90	978,242	-0.18(-0.18%)
Jul 05, 2016	100.86	101.23	99.57	100.09	1,149,447	-1.37(-1.35%)
Jul 01, 2016	101.01	101.45	101.45	101.45	1,549,593	+0.50(+0.49%)
Jun 30, 2016	98.85	100.96	98.51	100.95	2,155,998	+2.59(+2.63%)
Jun 29, 2016	96.79	98.43	96.79	98.37	1,444,393	+2.32(+2.42%)
Jun 28, 2016	94.13	96.08	93.89	96.05	1,628,465	+2.88(+3.10%)
Jun 27, 2016	94.80	95.09	92.93	93.16	1,726,993	-2.97(-3.09%)
Jun 24, 2016	96.48	97.24	95.58	96.13	5,097,693	-4.52(-4.49%)
Jun 23, 2016	100.44	100.76	99.98	100.65	1,129,503	+1.08(+1.09%)
Jun 22, 2016	99.78	100.11	99.42	99.57	828,780	-0.06(-0.06%)
Jun 21, 2016	99.80	100.12	99.44	99.63	881,996	+0.39(+0.39%)
Jun 20, 2016	99.80	100.33	99.18	99.25	1,116,882	+0.48(+0.49%)
Jun 17, 2016	98.90	98.96	97.84	98.76	1,775,649	-0.12(-0.12%)
Jun 16, 2016	97.71	98.93	97.13	98.88	1,206,013	+0.38(+0.38%)
Jun 15, 2016	99.28	99.45	98.32	98.51	1,472,783	-0.83(-0.84%)
Jun 14, 2016	99.59	100.15	99.02	99.34	2,351,842	-0.51(-0.51%)
Jun 13, 2016	100.61	101.18	99.85	99.85	1,203,189	-1.24(-1.22%)
Jun 10, 2016	100.56	101.51	100.56	101.08	1,272,750	-0.45(-0.45%)
Jun 09, 2016	101.29	101.68	100.99	101.54	616,050	+0.08(+0.08%)
Jun 08, 2016	101.00	101.69	100.69	101.45	1,286,570	+0.23(+0.23%)
Jun 07, 2016	101.17	101.70	100.50	101.22	1,037,711	+0.11(+0.11%)
Jun 06, 2016	100.56	101.16	100.27	101.11	1,216,272	+0.63(+0.62%)
Jun 03, 2016	100.63	100.65	99.62	100.48	711,782	-0.66(-0.65%)
Jun 02, 2016	100.88	101.15	100.34	101.14	803,326	+0.08(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.