Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		18.93	18.93	18.93	0	-0.10(-0.54%)
Aug 30, 2018	19.01	19.03	18.93	19.03	219,131	+0.03(+0.17%)
Aug 29, 2018	19.02	19.04	18.97	19.00	239,183	+0.00(+0.00%)
Aug 28, 2018	19.16	19.18	18.97	19.00	373,038	-0.16(-0.82%)
Aug 27, 2018	19.25	19.25	19.10	19.16	361,773	-0.05(-0.25%)
Aug 24, 2018	19.25	19.26	19.16	19.20	336,050	+0.04(+0.21%)
Aug 23, 2018	19.26	19.27	19.16	19.16	724,054	-0.13(-0.65%)
Aug 22, 2018	19.27	19.30	19.23	19.29	300,721	+0.05(+0.25%)
Aug 21, 2018	19.36	19.36	19.23	19.24	485,817	-0.06(-0.33%)
Aug 20, 2018	19.28	19.33	19.26	19.30	682,314	+0.05(+0.25%)
Aug 17, 2018	19.12	19.27	19.08	19.26	361,295	+0.17(+0.91%)
Aug 16, 2018	19.07	19.13	18.98	19.08	804,638	+0.11(+0.58%)
Aug 15, 2018	19.02	19.02	18.89	18.97	275,567	-0.11(-0.58%)
Aug 14, 2018	19.04	19.12	19.02	19.08	470,918	+0.11(+0.58%)
Aug 13, 2018	19.13	19.13	18.95	18.97	610,910	-0.13(-0.70%)
Aug 10, 2018	19.16	19.26	19.11	19.11	390,726	-0.08(-0.41%)
Aug 09, 2018	19.05	19.23	19.05	19.19	696,456	+0.11(+0.58%)
Aug 08, 2018	19.04	19.08	18.92	19.08	490,242	+0.05(+0.25%)
Aug 07, 2018	19.13	19.16	19.01	19.03	372,093	-0.06(-0.33%)
Aug 06, 2018	19.01	19.12	18.98	19.09	587,437	+0.09(+0.50%)
Aug 03, 2018	18.91	19.02	18.89	19.00	477,498	+0.09(+0.50%)
Aug 02, 2018	18.74	18.91	18.71	18.90	496,975	+0.14(+0.76%)
Aug 01, 2018	18.80	18.80	18.61	18.76	515,487	-0.09(-0.50%)
Jul 31, 2018	18.71	18.87	18.69	18.86	389,315	+0.18(+0.97%)
Jul 30, 2018	18.67	18.70	18.63	18.67	592,562	+0.02(+0.13%)
Jul 27, 2018	18.84	18.87	18.60	18.65	371,444	-0.20(-1.05%)
Jul 26, 2018	18.75	18.88	18.73	18.85	345,492	+0.09(+0.50%)
Jul 25, 2018	18.63	18.75	18.57	18.75	506,280	+0.17(+0.93%)
Jul 24, 2018	18.58	18.60	18.50	18.58	446,812	+0.03(+0.17%)
Jul 23, 2018	18.61	18.61	18.48	18.55	259,946	-0.05(-0.25%)
Jul 20, 2018	18.78	18.78	18.59	18.60	487,738	-0.17(-0.88%)
Jul 19, 2018	18.61	18.86	18.60	18.76	1,917,633	+0.39(+2.10%)
Jul 18, 2018	18.32	18.41	18.24	18.37	321,793	+0.06(+0.30%)
Jul 17, 2018	18.39	18.39	18.31	18.32	301,959	-0.08(-0.43%)
Jul 16, 2018	18.44	18.44	18.34	18.40	313,145	-0.08(-0.43%)
Jul 13, 2018	18.48	18.52	18.42	18.48	329,476	-0.02(-0.13%)
Jul 12, 2018	18.43	18.50	18.34	18.50	263,396	+0.09(+0.47%)
Jul 11, 2018	18.39	18.49	18.36	18.41	274,839	-0.02(-0.09%)
Jul 10, 2018	18.36	18.48	18.31	18.43	457,761	+0.06(+0.30%)
Jul 09, 2018	18.60	18.60	18.34	18.37	488,597	-0.20(-1.10%)
Jul 06, 2018	18.41	18.60	18.40	18.58	476,743	+0.15(+0.81%)
Jul 05, 2018	18.41	18.44	18.34	18.43	454,878	+0.07(+0.39%)
Jul 03, 2018		18.36	18.36	18.36	0	+0.12(+0.65%)
Jul 02, 2018	18.27	18.35	18.14	18.24	427,656	-0.06(-0.34%)
Jun 29, 2018	18.19	18.35	18.16	18.30	386,130	+0.18(+1.00%)
Jun 28, 2018	18.08	18.19	18.00	18.12	630,602	+0.07(+0.39%)
Jun 27, 2018	18.14	18.18	18.04	18.05	287,902	-0.06(-0.30%)
Jun 26, 2018	18.00	18.15	17.95	18.11	307,600	+0.13(+0.75%)
Jun 25, 2018	18.05	18.05	17.93	17.97	459,403	-0.06(-0.35%)
Jun 22, 2018	18.08	18.15	18.04	18.04	486,258	+0.06(+0.31%)
Jun 21, 2018	17.95	18.02	17.90	17.98	740,005	-0.06(-0.34%)
Jun 20, 2018	17.95	18.04	17.93	18.04	709,794	+0.12(+0.65%)
Jun 19, 2018	17.75	17.92	17.75	17.92	317,035	+0.08(+0.44%)
Jun 18, 2018	17.71	17.86	17.71	17.85	1,572,482	+0.14(+0.79%)
Jun 15, 2018		17.83	17.68	17.71	398,981	-0.12(-0.70%)
Jun 14, 2018	17.82	17.86	17.78	17.83	483,095	+0.10(+0.57%)
Jun 13, 2018	17.85	17.87	17.70	17.73	483,242	-0.12(-0.70%)
Jun 12, 2018	17.80	17.92	17.80	17.85	356,171	+0.05(+0.31%)
Jun 11, 2018	17.69	17.84	17.64	17.80	705,783	+0.13(+0.75%)
Jun 08, 2018	17.68	17.75	17.62	17.67	1,396,681	-0.04(-0.22%)
Jun 07, 2018	17.63	17.79	17.63	17.71	1,154,633	+0.09(+0.49%)
Jun 06, 2018			17.59	17.62	360,748	-0.20(-1.14%)
Jun 05, 2018	17.83	17.90	17.82	17.82	848,170	-0.04(-0.24%)
Jun 04, 2018	17.91	17.99	17.81	17.87	583,439	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.