Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		51.45	51.45	51.45	0	+0.07(+0.14%)
Aug 30, 2018	51.35	51.75	51.05	51.38	83,723	+0.07(+0.14%)
Aug 29, 2018	51.82	52.07	51.22	51.31	77,703	-0.37(-0.72%)
Aug 28, 2018	52.19	52.50	50.96	51.68	70,391	-0.38(-0.73%)
Aug 27, 2018	53.13	53.68	52.02	52.06	57,851	-1.04(-1.96%)
Aug 24, 2018	52.34	53.58	52.30	53.10	105,900	+0.87(+1.67%)
Aug 23, 2018	51.75	52.33	51.66	52.23	70,196	+0.27(+0.52%)
Aug 22, 2018	51.54	52.08	51.30	51.96	68,362	+0.54(+1.05%)
Aug 21, 2018	51.14	51.90	51.14	51.42	81,801	+0.51(+1.00%)
Aug 20, 2018	50.08	50.97	50.08	50.91	57,088	+0.82(+1.64%)
Aug 17, 2018	51.02	51.58	50.00	50.09	95,300	-0.94(-1.84%)
Aug 16, 2018	50.72	51.44	50.72	51.03	89,796	+0.52(+1.03%)
Aug 15, 2018	51.43	51.64	50.38	50.51	100,580	-1.20(-2.32%)
Aug 14, 2018	50.51	51.86	50.51	51.71	108,432	+1.43(+2.84%)
Aug 13, 2018	51.38	51.41	50.02	50.28	142,608	-1.14(-2.22%)
Aug 10, 2018	50.91	51.80	50.78	51.42	54,000	+0.20(+0.39%)
Aug 09, 2018	51.52	51.80	50.83	51.22	78,215	-0.21(-0.41%)
Aug 08, 2018	51.61	51.92	51.25	51.43	153,629	-0.41(-0.79%)
Aug 07, 2018	51.49	52.31	51.44	51.84	69,517	+0.46(+0.90%)
Aug 06, 2018	51.11	51.74	50.94	51.38	128,972	+0.28(+0.55%)
Aug 03, 2018	51.46	52.61	50.59	51.10	117,500	-0.56(-1.08%)
Aug 02, 2018	51.96	52.46	51.09	51.66	112,828	-0.47(-0.90%)
Aug 01, 2018	52.67	52.69	51.06	52.13	124,837	-0.64(-1.21%)
Jul 31, 2018	53.31	53.57	51.88	52.77	153,030	-0.71(-1.33%)
Jul 30, 2018	53.37	54.99	53.02	53.48	115,391	+0.23(+0.43%)
Jul 27, 2018	54.02	54.42	53.15	53.25	105,900	-0.91(-1.68%)
Jul 26, 2018	57.95	57.95	53.12	54.16	201,664	+0.18(+0.33%)
Jul 25, 2018	54.29	54.79	53.57	53.98	74,710	-0.40(-0.74%)
Jul 24, 2018	54.33	55.10	53.93	54.38	189,639	+0.43(+0.80%)
Jul 23, 2018	54.03	54.95	53.30	53.95	61,357	+0.01(+0.02%)
Jul 20, 2018	54.53	54.80	53.90	53.94	84,022	-0.56(-1.03%)
Jul 19, 2018	53.86	54.80	53.80	54.50	99,204	+0.59(+1.09%)
Jul 18, 2018	53.47	54.20	53.33	53.91	96,554	+0.34(+0.63%)
Jul 17, 2018	53.51	54.08	53.51	53.57	117,156	-0.13(-0.24%)
Jul 16, 2018	53.30	53.83	51.86	53.70	86,232	+0.11(+0.21%)
Jul 13, 2018	52.90	53.88	52.66	53.59	82,779	+0.62(+1.17%)
Jul 12, 2018	54.86	54.86	52.76	52.97	161,642	-1.48(-2.72%)
Jul 11, 2018	54.64	55.37	53.49	54.45	148,738	-0.51(-0.93%)
Jul 10, 2018	55.89	56.96	54.72	54.96	121,026	-0.89(-1.59%)
Jul 09, 2018	55.90	56.32	55.54	55.85	140,698	+0.08(+0.14%)
Jul 06, 2018	55.19	56.81	55.19	55.77	168,692	+0.40(+0.72%)
Jul 05, 2018	56.14	56.16	54.90	55.37	189,756	-0.31(-0.56%)
Jul 03, 2018		55.68	55.68	55.68	0	-0.59(-1.05%)
Jul 02, 2018	56.77	57.03	56.02	56.27	127,260	-1.00(-1.75%)
Jun 29, 2018		57.90	56.98	57.27	75,991	+0.09(+0.16%)
Jun 28, 2018	56.68	57.63	56.12	57.18	118,869	+0.55(+0.97%)
Jun 27, 2018	56.83	57.75	56.34	56.63	118,703	+0.09(+0.16%)
Jun 26, 2018	57.76	57.87	56.33	56.54	201,021	-1.15(-1.99%)
Jun 25, 2018	57.15	57.86	56.41	57.69	293,225	+0.26(+0.45%)
Jun 22, 2018	57.29	57.85	56.98	57.43	277,341	+1.20(+2.13%)
Jun 21, 2018	57.01	57.01	56.00	56.23	229,517	-0.80(-1.40%)
Jun 20, 2018	56.02	57.70	55.80	57.03	167,451	+1.42(+2.55%)
Jun 19, 2018	55.12	55.88	54.77	55.61	176,020	+0.24(+0.43%)
Jun 18, 2018	53.66	55.52	53.41	55.37	167,439	+1.95(+3.65%)
Jun 15, 2018		53.99	53.99	53.42	232,577	-0.57(-1.06%)
Jun 14, 2018	53.96	54.38	53.28	53.99	123,560	+0.19(+0.35%)
Jun 13, 2018	54.08	54.23	53.23	53.80	247,708	-0.32(-0.59%)
Jun 12, 2018	54.31	54.76	53.80	54.12	108,067	-0.25(-0.46%)
Jun 11, 2018	53.70	54.88	53.63	54.37	130,025	+0.69(+1.29%)
Jun 08, 2018	53.66	53.81	52.72	53.68	96,916	+0.02(+0.04%)
Jun 07, 2018	53.30	53.96	52.81	53.66	113,789	+0.66(+1.25%)
Jun 06, 2018			52.79	53.00	80,451	-0.29(-0.54%)
Jun 05, 2018	52.82	53.64	51.42	53.29	94,319	+0.41(+0.78%)
Jun 04, 2018	52.58	53.20	52.19	52.88	132,300	+0.62(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.