FinancialContent is the trusted provider of stock market information to the media industry.
Allete Inc (NY: ALE)
83.49 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:30 PM EST, Jan 22, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2010 35.50 35.67 34.97 35.56 1,900 +0.29(+0.82%)
Aug 30, 2010 35.79 36.04 35.27 35.27 123,087 -0.70(-1.95%)
Aug 27, 2010 35.97 36.06 35.01 35.97 149,132 +0.74(+2.10%)
Aug 26, 2010 35.28 35.46 35.07 35.23 686 -0.01(-0.03%)
Aug 25, 2010 34.83 35.30 34.65 35.24 679 +0.24(+0.69%)
Aug 24, 2010 34.86 35.38 34.62 35.00 2,759 -0.13(-0.37%)
Aug 23, 2010 35.50 35.73 35.08 35.13 108,981 -0.18(-0.51%)
Aug 20, 2010 35.05 35.41 34.89 35.31 137,599 +0.01(+0.03%)
Aug 19, 2010 36.04 36.04 35.10 35.30 1,027 -0.85(-2.35%)
Aug 18, 2010 36.23 36.32 35.83 36.15 10,669 -0.22(-0.60%)
Aug 17, 2010 36.34 36.51 35.89 36.37 1,638 +0.43(+1.20%)
Aug 16, 2010 35.69 36.11 35.33 35.94 136,163 +0.15(+0.42%)
Aug 13, 2010 35.79 36.30 35.73 35.79 192,986 -0.30(-0.83%)
Aug 12, 2010 36.04 36.19 34.99 36.09 410 -0.54(-1.47%)
Aug 11, 2010 36.92 36.98 36.60 36.63 210,175 -0.72(-1.93%)
Aug 10, 2010 37.03 37.75 36.86 37.35 1,268 -0.15(-0.40%)
Aug 09, 2010 37.32 37.54 37.14 37.50 105,770 +0.43(+1.16%)
Aug 06, 2010 37.07 37.19 36.25 37.07 121,405 -0.05(-0.13%)
Aug 05, 2010 37.12 37.45 36.91 37.12 83,571 -0.15(-0.40%)
Aug 04, 2010 37.52 37.62 36.56 37.27 161,524 +0.29(+0.78%)
Aug 03, 2010 36.60 37.48 36.49 36.98 181,104 +0.28(+0.76%)
Aug 02, 2010 36.55 36.86 36.27 36.70 115,797 +0.64(+1.77%)
Jul 30, 2010 36.06 36.42 35.93 36.06 110,311 -0.46(-1.26%)
Jul 29, 2010 37.29 37.29 36.12 36.52 83,724 -0.54(-1.46%)
Jul 28, 2010 37.50 37.70 36.97 37.06 75,100 -0.50(-1.33%)
Jul 27, 2010 37.01 37.61 36.94 37.56 147,465 +0.77(+2.09%)
Jul 26, 2010 36.33 36.80 36.26 36.79 126,735 +0.67(+1.85%)
Jul 23, 2010 35.25 36.30 35.12 36.12 198,746 +0.73(+2.06%)
Jul 22, 2010 35.08 35.48 34.95 35.39 136,915 +0.73(+2.11%)
Jul 21, 2010 35.35 35.35 34.61 34.66 120,427 -0.54(-1.53%)
Jul 20, 2010 34.67 35.20 34.39 35.20 184,483 +0.07(+0.20%)
Jul 19, 2010 34.99 35.16 34.51 35.13 120,789 +0.16(+0.46%)
Jul 16, 2010 34.97 35.49 34.89 34.97 158,170 -0.64(-1.80%)
Jul 15, 2010 35.58 35.74 35.17 35.61 175,283 +0.01(+0.03%)
Jul 14, 2010 35.22 35.74 35.11 35.60 135,652 +0.16(+0.45%)
Jul 13, 2010 35.44 35.50 34.75 35.44 2,693 +0.36(+1.03%)
Jul 12, 2010 35.09 35.19 34.57 35.08 162,667 -0.04(-0.11%)
Jul 09, 2010 35.12 35.16 34.57 35.12 150,122 +0.39(+1.12%)
Jul 08, 2010 34.73 34.86 34.37 34.73 182,682 +0.23(+0.67%)
Jul 07, 2010 34.50 34.50 33.50 34.50 165,748 +1.04(+3.11%)
Jul 06, 2010 33.46 34.15 33.16 33.46 1,510 -0.27(-0.80%)
Jul 02, 2010 33.73 34.01 33.48 33.73 157,547 +0.16(+0.48%)
Jul 01, 2010 34.33 34.36 33.29 33.57 216,507 -0.67(-1.96%)
Jun 30, 2010 34.24 35.05 34.15 34.24 2,399 -0.52(-1.50%)
Jun 29, 2010 34.86 35.11 34.58 34.76 147,209 -0.28(-0.80%)
Jun 25, 2010 35.04 35.16 34.18 35.04 272,031 +0.61(+1.77%)
Jun 24, 2010 34.43 34.97 34.25 34.43 153 -0.04(-0.12%)
Jun 23, 2010 34.90 34.92 34.33 34.47 92,475 -0.50(-1.43%)
Jun 22, 2010 34.97 36.01 34.92 34.97 752 -0.67(-1.88%)
Jun 21, 2010 36.29 36.30 35.44 35.64 84,516 -0.31(-0.86%)
Jun 18, 2010 35.95 36.10 35.80 35.95 151,795 +0.11(+0.31%)
Jun 17, 2010 35.84 36.00 35.32 35.84 146 +0.45(+1.27%)
Jun 16, 2010 34.77 35.81 34.58 35.39 173,744 +0.46(+1.32%)
Jun 15, 2010 34.93 34.93 34.44 34.93 1,307 +0.45(+1.31%)
Jun 14, 2010 34.47 34.81 34.08 34.48 150,365 +0.39(+1.14%)
Jun 11, 2010 33.87 34.18 33.65 34.09 97,177 -0.05(-0.15%)
Jun 10, 2010 34.14 34.14 33.76 34.14 1,214 +0.77(+2.31%)
Jun 09, 2010 33.72 33.72 33.06 33.37 171,666 -0.01(-0.03%)
Jun 08, 2010 33.39 33.42 32.98 33.38 179,230 +0.07(+0.21%)
Jun 07, 2010 33.65 34.00 33.27 33.31 152,110 -0.27(-0.80%)
Jun 04, 2010 33.58 34.42 33.48 33.58 303,240 -1.35(-3.86%)
Jun 03, 2010 34.93 35.01 34.38 34.93 145 +0.57(+1.66%)
Jun 02, 2010 34.36 34.36 33.48 34.36 138,185 +0.60(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.