Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	45.10	45.78	45.10	45.40	363,227	-0.08(-0.17%)
Aug 28, 2020	45.71	45.71	44.57	45.47	339,840	+0.22(+0.48%)
Aug 27, 2020	44.99	45.75	44.84	45.25	285,652	+0.65(+1.45%)
Aug 26, 2020	45.43	46.06	44.20	44.60	408,651	-1.42(-3.09%)
Aug 25, 2020	46.47	46.47	45.43	46.03	270,259	-0.27(-0.58%)
Aug 24, 2020	45.98	46.30	45.29	46.30	205,332	+0.63(+1.38%)
Aug 21, 2020	45.75	45.98	45.09	45.66	277,197	-0.29(-0.64%)
Aug 20, 2020	46.12	46.73	45.88	45.96	227,558	-0.53(-1.14%)
Aug 19, 2020	47.03	47.03	46.46	46.49	226,142	-0.27(-0.58%)
Aug 18, 2020	47.34	47.46	46.70	46.76	264,732	-0.54(-1.14%)
Aug 17, 2020	47.86	48.06	47.20	47.30	305,302	-0.57(-1.19%)
Aug 14, 2020	47.88	48.21	47.21	47.87	265,192	-0.41(-0.85%)
Aug 13, 2020	48.62	48.65	47.78	48.28	281,425	-0.72(-1.46%)
Aug 12, 2020	49.31	49.46	48.73	49.00	250,996	+0.17(+0.34%)
Aug 11, 2020	50.16	50.66	48.66	48.83	374,383	-0.96(-1.92%)
Aug 10, 2020	50.58	51.05	49.70	49.79	287,947	-0.54(-1.08%)
Aug 07, 2020	48.35	50.38	48.31	50.33	334,917	+1.84(+3.79%)
Aug 06, 2020	48.07	48.86	47.75	48.49	303,967	+0.35(+0.73%)
Aug 05, 2020	50.30	50.53	47.68	48.14	584,843	-1.72(-3.46%)
Aug 04, 2020	49.64	50.70	49.41	49.86	487,504	+0.17(+0.35%)
Aug 03, 2020	49.37	49.73	48.28	49.69	465,134	+0.32(+0.66%)
Jul 31, 2020	49.06	49.60	48.46	49.36	374,800	-0.20(-0.40%)
Jul 30, 2020	49.14	49.62	48.81	49.56	284,313	-0.22(-0.45%)
Jul 29, 2020	49.40	49.93	48.75	49.79	357,685	+0.71(+1.44%)
Jul 28, 2020	47.69	49.62	47.69	49.08	258,946	+1.19(+2.49%)
Jul 27, 2020	48.76	48.81	47.60	47.89	352,831	-1.12(-2.29%)
Jul 24, 2020	49.90	50.40	48.82	49.01	258,996	-0.61(-1.22%)
Jul 23, 2020	49.64	50.05	49.23	49.62	343,466	-0.37(-0.73%)
Jul 22, 2020	48.61	50.30	48.25	49.99	441,208	+0.98(+2.00%)
Jul 21, 2020	48.75	49.60	48.65	49.01	405,968	+0.62(+1.29%)
Jul 20, 2020	49.77	49.95	48.37	48.38	291,367	-1.65(-3.29%)
Jul 17, 2020	49.71	50.38	49.52	50.03	248,785	+0.60(+1.21%)
Jul 16, 2020	49.27	50.10	49.19	49.43	321,869	+0.25(+0.51%)
Jul 15, 2020	50.01	50.96	49.16	49.18	463,746	-0.06(-0.12%)
Jul 14, 2020	49.06	49.75	48.61	49.24	302,720	+0.16(+0.32%)
Jul 13, 2020	48.91	49.92	48.42	49.08	521,594	+0.30(+0.61%)
Jul 10, 2020	47.03	48.91	47.03	48.78	469,581	+1.93(+4.12%)
Jul 09, 2020	46.54	47.07	45.46	46.85	741,682	+0.01(+0.02%)
Jul 08, 2020	46.63	47.15	45.98	46.84	504,694	-0.15(-0.32%)
Jul 07, 2020	45.88	47.14	45.73	46.99	781,207	+0.77(+1.67%)
Jul 06, 2020	47.32	48.10	45.68	46.22	326,109	-0.35(-0.75%)
Jul 02, 2020	46.91	47.02	46.13	46.57	337,079	+0.48(+1.05%)
Jul 01, 2020	45.38	46.48	45.25	46.08	279,591	+0.62(+1.37%)
Jun 30, 2020	45.43	45.84	45.01	45.46	334,954	+0.02(+0.05%)
Jun 29, 2020	44.22	45.47	43.97	45.43	339,657	+1.75(+4.00%)
Jun 26, 2020	43.84	44.44	42.95	43.69	671,397	-0.43(-0.98%)
Jun 25, 2020	44.77	44.78	43.41	44.12	315,494	-0.70(-1.56%)
Jun 24, 2020	44.54	45.01	43.90	44.82	368,013	-0.35(-0.77%)
Jun 23, 2020	46.28	46.28	44.37	45.17	339,464	-0.37(-0.82%)
Jun 22, 2020	45.33	46.23	44.43	45.54	440,583	+0.19(+0.42%)
Jun 19, 2020	47.09	47.56	45.26	45.35	950,575	-1.52(-3.25%)
Jun 18, 2020	46.52	46.99	45.98	46.87	362,209	-0.14(-0.30%)
Jun 17, 2020	48.24	48.66	46.63	47.02	506,391	-1.22(-2.54%)
Jun 16, 2020	50.17	50.78	47.94	48.24	499,474	-0.38(-0.79%)
Jun 15, 2020	46.68	49.01	46.26	48.62	357,105	+0.57(+1.18%)
Jun 12, 2020	49.19	49.42	46.79	48.06	379,124	+0.37(+0.77%)
Jun 11, 2020	49.95	50.41	47.33	47.69	442,610	-4.02(-7.78%)
Jun 10, 2020	52.41	52.69	51.55	51.71	473,722	-0.89(-1.69%)
Jun 09, 2020	52.24	52.97	51.25	52.60	449,047	-0.39(-0.74%)
Jun 08, 2020	52.70	53.58	52.51	52.99	465,646	+0.65(+1.24%)
Jun 05, 2020	51.86	54.03	51.67	52.34	637,761	+1.92(+3.81%)
Jun 04, 2020	50.41	50.50	49.11	50.42	361,259	-0.43(-0.85%)
Jun 03, 2020	50.51	51.54	50.51	50.85	475,102	+1.00(+2.00%)
Jun 02, 2020	49.76	50.17	49.31	49.85	565,889	+0.57(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.