Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	41.24	41.33	40.68	40.79	3,680,672	-0.61(-1.47%)
Aug 30, 2016	41.51	41.52	41.18	41.40	2,791,571	+0.05(+0.12%)
Aug 29, 2016	40.96	41.50	40.65	41.35	3,361,847	+0.46(+1.13%)
Aug 26, 2016	41.26	41.39	40.53	40.89	4,179,845	-0.35(-0.85%)
Aug 25, 2016	40.78	41.63	40.72	41.24	4,455,412	+0.32(+0.79%)
Aug 24, 2016	42.42	42.57	40.76	40.91	7,072,071	-1.51(-3.56%)
Aug 23, 2016	42.85	43.06	42.40	42.42	4,143,835	-0.29(-0.68%)
Aug 22, 2016	42.41	42.76	42.18	42.72	4,104,965	+0.30(+0.71%)
Aug 19, 2016	42.02	42.55	41.67	42.41	6,130,083	+0.07(+0.17%)
Aug 18, 2016	42.63	42.80	42.28	42.34	4,122,247	-0.30(-0.70%)
Aug 17, 2016	42.68	42.77	42.28	42.64	2,651,463	+0.11(+0.25%)
Aug 16, 2016	42.66	42.72	42.29	42.54	2,388,651	-0.16(-0.38%)
Aug 15, 2016	42.40	42.93	42.37	42.70	3,598,298	+0.62(+1.47%)
Aug 12, 2016	42.26	42.38	41.94	42.08	2,870,072	-0.23(-0.54%)
Aug 11, 2016	42.13	42.70	42.02	42.31	3,703,708	+0.29(+0.70%)
Aug 10, 2016	42.24	42.55	41.71	42.02	4,021,406	-0.10(-0.23%)
Aug 09, 2016	41.43	42.13	41.14	42.11	6,881,750	+0.71(+1.73%)
Aug 08, 2016	40.81	41.42	40.72	41.40	5,761,433	+0.89(+2.19%)
Aug 05, 2016	40.94	41.16	40.42	40.51	3,937,307	-0.26(-0.64%)
Aug 04, 2016	40.81	41.41	40.46	40.77	4,035,185	+0.18(+0.44%)
Aug 03, 2016	40.21	40.69	39.88	40.59	2,830,151	+0.15(+0.38%)
Aug 02, 2016	40.78	40.81	40.22	40.44	3,730,964	-0.37(-0.92%)
Aug 01, 2016	41.04	41.22	40.34	40.81	3,666,755	-0.33(-0.81%)
Jul 29, 2016	40.33	41.62	40.19	41.15	6,067,998	-0.10(-0.24%)
Jul 28, 2016	40.63	41.40	40.51	41.24	4,390,018	+0.47(+1.16%)
Jul 27, 2016	40.90	41.27	40.15	40.77	5,732,268	-0.35(-0.85%)
Jul 26, 2016	40.03	41.35	40.03	41.12	12,729,178	+2.29(+5.90%)
Jul 25, 2016	38.65	39.40	38.65	38.83	7,440,622	+0.39(+1.01%)
Jul 22, 2016	37.95	38.56	37.92	38.44	5,471,466	+0.50(+1.31%)
Jul 21, 2016	38.15	38.43	37.75	37.95	2,439,752	-0.20(-0.53%)
Jul 20, 2016	37.71	38.17	37.57	38.15	3,369,516	+0.50(+1.34%)
Jul 19, 2016	37.82	37.91	37.33	37.65	4,431,658	-0.49(-1.28%)
Jul 18, 2016	37.86	38.26	37.27	38.13	5,365,208	+0.62(+1.65%)
Jul 15, 2016	37.41	37.86	37.22	37.52	3,123,174	+0.14(+0.37%)
Jul 14, 2016	37.44	37.48	36.97	37.38	3,501,387	+0.15(+0.39%)
Jul 13, 2016	37.74	37.75	36.87	37.23	4,680,132	-0.57(-1.50%)
Jul 12, 2016	37.71	38.02	37.53	37.80	6,667,925	+0.50(+1.33%)
Jul 11, 2016	36.56	37.80	36.35	37.30	8,133,434	+1.45(+4.06%)
Jul 08, 2016	35.70	36.05	35.39	35.85	3,643,121	+0.46(+1.31%)
Jul 07, 2016	35.48	35.91	35.07	35.39	3,071,603	-0.03(-0.09%)
Jul 06, 2016	34.54	35.45	34.36	35.42	4,698,517	+0.65(+1.87%)
Jul 05, 2016	35.26	35.26	34.58	34.77	3,640,678	-0.74(-2.08%)
Jul 01, 2016	35.42	35.51	35.51	35.51	3,101,359	+0.18(+0.51%)
Jun 30, 2016	35.70	35.70	34.58	35.33	4,816,981	-0.11(-0.32%)
Jun 29, 2016	35.00	35.66	34.74	35.44	4,585,823	+0.93(+2.68%)
Jun 28, 2016	34.67	34.88	34.14	34.52	4,570,166	+0.54(+1.60%)
Jun 27, 2016	34.80	34.84	33.67	33.97	6,393,658	-1.21(-3.44%)
Jun 24, 2016	35.97	36.42	35.09	35.18	6,510,208	-2.32(-6.17%)
Jun 23, 2016	36.94	37.51	36.92	37.50	4,878,973	+1.00(+2.74%)
Jun 22, 2016	36.88	37.02	36.38	36.50	4,127,675	-0.21(-0.58%)
Jun 21, 2016	36.09	36.80	35.65	36.71	4,525,050	+0.71(+1.99%)
Jun 20, 2016	37.95	38.15	35.92	36.00	8,086,899	-1.57(-4.17%)
Jun 17, 2016	37.36	37.75	37.24	37.56	4,240,354	+0.38(+1.03%)
Jun 16, 2016	37.20	37.32	36.83	37.18	4,183,959	-0.38(-1.02%)
Jun 15, 2016	37.57	38.04	37.36	37.56	4,230,509	+0.05(+0.13%)
Jun 14, 2016	36.62	37.55	36.40	37.52	5,413,603	+0.71(+1.93%)
Jun 13, 2016	36.79	37.43	36.72	36.80	4,304,760	-0.19(-0.52%)
Jun 10, 2016	37.21	37.35	36.88	37.00	4,785,269	-0.82(-2.16%)
Jun 09, 2016	37.92	38.18	37.64	37.81	2,747,467	-0.26(-0.69%)
Jun 08, 2016	38.13	38.55	37.72	38.08	4,249,215	+0.18(+0.46%)
Jun 07, 2016	37.24	38.18	37.20	37.90	5,298,859	+0.62(+1.65%)
Jun 06, 2016	37.04	37.40	36.68	37.28	4,786,833	-0.11(-0.30%)
Jun 03, 2016	37.37	37.57	36.71	37.40	5,067,994	-0.02(-0.04%)
Jun 02, 2016	36.95	37.55	36.90	37.41	4,457,826	+0.33(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.