FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
66.24 USD  -0.63 (-0.95%)
Official Closing Price  /  Updated: 8:00 PM EST, Nov 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 30, 2013 63.62 63.62 63.38 63.44 726 +0.44(+0.70%)
Aug 29, 2013 63.00 63.48 63.00 63.00 2,424 +0.38(+0.61%)
Aug 28, 2013 62.25 62.95 62.25 62.62 4,203 +0.35(+0.56%)
Aug 27, 2013 62.91 62.91 62.27 62.27 6,138 -1.52(-2.38%)
Aug 26, 2013 63.78 64.09 63.78 63.79 6,064 -0.27(-0.42%)
Aug 23, 2013 64.15 64.15 63.99 64.06 1,298 +0.32(+0.50%)
Aug 22, 2013 63.26 63.78 63.26 63.74 12,315 +0.49(+0.77%)
Aug 21, 2013 63.32 63.51 63.00 63.25 3,642 -1.01(-1.58%)
Aug 20, 2013 63.85 64.27 63.85 64.26 3,248 -0.41(-0.64%)
Aug 19, 2013 65.10 65.10 64.65 64.68 1,364 -0.70(-1.08%)
Aug 16, 2013 65.73 65.76 65.38 65.38 5,411 +0.17(+0.26%)
Aug 15, 2013 65.65 65.65 65.09 65.21 5,033 -0.78(-1.18%)
Aug 14, 2013 66.00 66.33 65.98 65.99 4,198 -0.20(-0.30%)
Aug 13, 2013 65.91 66.20 65.86 66.19 1,450 +0.77(+1.18%)
Aug 12, 2013 65.62 65.67 65.42 65.42 1,550 +0.44(+0.68%)
Aug 09, 2013 64.98 64.98 64.98 64.98 338 -0.37(-0.57%)
Aug 08, 2013 64.49 65.35 64.49 65.35 1,069 +1.33(+2.08%)
Aug 07, 2013 64.12 64.12 64.02 64.02 3,441 -0.61(-0.94%)
Aug 06, 2013 64.61 64.63 64.40 64.63 1,043 -0.42(-0.65%)
Aug 05, 2013 65.15 65.18 65.05 65.05 700 -0.56(-0.86%)
Aug 02, 2013 65.08 65.61 65.08 65.61 376 +0.18(+0.28%)
Aug 01, 2013 65.09 65.44 65.09 65.43 3,832 +0.77(+1.19%)
Jul 31, 2013 64.60 64.66 64.28 64.66 3,522 -0.49(-0.76%)
Jul 30, 2013 65.29 65.29 64.92 65.16 1,864 -0.16(-0.25%)
Jul 29, 2013 65.34 65.62 65.32 65.32 2,298 -0.86(-1.30%)
Jul 26, 2013 65.75 66.19 65.62 66.18 1,418 +0.24(+0.37%)
Jul 25, 2013 65.60 65.94 65.42 65.94 764 +0.54(+0.82%)
Jul 24, 2013 66.08 66.08 65.34 65.40 2,030 -0.73(-1.11%)
Jul 23, 2013 66.25 66.39 66.12 66.13 3,394 +0.81(+1.24%)
Jul 22, 2013 65.18 65.42 65.00 65.32 3,945 +0.36(+0.55%)
Jul 19, 2013 65.13 65.13 64.85 64.96 11,827 +0.03(+0.05%)
Jul 18, 2013 65.24 65.26 64.93 64.93 2,183 -0.53(-0.81%)
Jul 17, 2013 65.63 65.67 65.35 65.46 4,775 +0.32(+0.49%)
Jul 16, 2013 65.01 65.45 64.76 65.14 5,475 +0.13(+0.20%)
Jul 15, 2013 64.90 65.14 64.90 65.01 8,796 +0.53(+0.82%)
Jul 12, 2013 64.99 64.99 64.32 64.48 60,704 -1.10(-1.68%)
Jul 11, 2013 64.83 65.58 64.83 65.58 2,936 +2.38(+3.77%)
Jul 10, 2013 63.46 63.50 63.15 63.20 6,042 -0.05(-0.08%)
Jul 09, 2013 63.08 63.40 62.64 63.25 1,446 +0.61(+0.98%)
Jul 08, 2013 62.29 63.06 62.29 62.64 4,361 +0.35(+0.56%)
Jul 05, 2013 62.97 62.97 62.05 62.29 1,020 -0.18(-0.29%)
Jul 03, 2013 62.00 62.47 62.00 62.47 1,840 -0.19(-0.30%)
Jul 02, 2013 63.49 63.49 62.50 62.66 3,428 -0.69(-1.09%)
Jul 01, 2013 63.63 63.63 63.35 63.35 2,026 +0.04(+0.06%)
Jun 28, 2013 63.46 63.71 63.00 63.31 10,863 -0.21(-0.33%)
Jun 27, 2013 63.47 63.52 63.35 63.52 759 +0.91(+1.45%)
Jun 26, 2013 62.33 62.79 62.21 62.61 6,535 +1.04(+1.70%)
Jun 25, 2013 61.26 61.62 60.98 61.57 4,591 +1.22(+2.01%)
Jun 24, 2013 60.18 60.80 59.65 60.35 71,706 -1.86(-2.99%)
Jun 21, 2013 62.08 62.21 61.38 62.21 90,484 +1.31(+2.15%)
Jun 20, 2013 62.02 62.15 60.73 60.90 19,991 -3.37(-5.24%)
Jun 19, 2013 65.11 65.32 64.27 64.27 2,470 -1.19(-1.82%)
Jun 18, 2013 65.11 65.64 65.11 65.46 7,153 -0.04(-0.06%)
Jun 17, 2013 65.48 65.81 65.48 65.50 2,222 +0.76(+1.18%)
Jun 14, 2013 64.56 64.75 64.56 64.74 479 -0.44(-0.68%)
Jun 13, 2013 64.06 65.18 64.06 65.18 6,397 +1.10(+1.72%)
Jun 12, 2013 64.88 64.88 63.92 64.08 6,122 -0.34(-0.53%)
Jun 11, 2013 64.17 64.77 64.17 64.42 10,689 -1.11(-1.70%)
Jun 10, 2013 65.50 65.58 65.33 65.53 6,034 -0.61(-0.92%)
Jun 07, 2013 66.26 66.36 66.10 66.14 7,742 -0.24(-0.36%)
Jun 06, 2013 65.53 66.39 65.53 66.38 5,786 +0.34(+0.52%)
Jun 05, 2013 66.94 66.94 65.80 66.04 9,044 -1.31(-1.95%)
Jun 04, 2013 67.65 67.65 67.17 67.35 3,076 -0.54(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.