Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	28.09	28.09	28.09	28.09	0	+0.28(+1.01%)
Aug 29, 2019	27.86	27.87	27.73	27.81	167,973	+0.34(+1.24%)
Aug 28, 2019	27.40	27.49	27.40	27.47	184,755	-0.04(-0.13%)
Aug 27, 2019	27.58	27.58	27.51	27.51	2,528	+0.06(+0.21%)
Aug 26, 2019	27.43	27.46	27.34	27.45	2,967	+0.29(+1.08%)
Aug 23, 2019	27.50	27.52	27.16	27.16	13,226	-0.49(-1.78%)
Aug 22, 2019	27.76	27.76	27.64	27.65	5,183	-0.08(-0.28%)
Aug 21, 2019	27.78	27.78	27.72	27.72	1,048	+0.43(+1.56%)
Aug 20, 2019	27.37	27.37	27.30	27.30	6,840	-0.21(-0.75%)
Aug 19, 2019	27.50	27.50	27.50	27.50	181	+0.31(+1.15%)
Aug 16, 2019	26.96	27.19	26.96	27.19	3,902	+0.42(+1.58%)
Aug 15, 2019	26.69	26.85	26.69	26.77	2,308	-0.06(-0.24%)
Aug 14, 2019	26.96	26.96	26.78	26.83	4,282	-0.69(-2.51%)
Aug 13, 2019	27.52	27.57	27.47	27.52	3,162	+0.30(+1.11%)
Aug 12, 2019	27.26	27.27	27.22	27.22	1,706	-0.27(-0.98%)
Aug 09, 2019	27.50	27.52	27.38	27.49	4,878	-0.18(-0.65%)
Aug 08, 2019	27.62	27.69	27.58	27.67	16,615	+0.22(+0.81%)
Aug 07, 2019	27.15	27.45	27.08	27.45	4,810	+0.16(+0.60%)
Aug 06, 2019	27.37	27.37	27.10	27.28	25,098	+0.22(+0.80%)
Aug 05, 2019	27.33	27.33	27.01	27.07	838	-0.73(-2.64%)
Aug 02, 2019	27.72	27.80	27.72	27.80	216	-0.30(-1.06%)
Aug 01, 2019	28.41	28.41	28.10	28.10	757	-0.12(-0.43%)
Jul 31, 2019	28.30	28.36	28.22	28.22	1,445	+0.02(+0.08%)
Jul 30, 2019	28.24	28.24	28.18	28.20	2,789	-0.57(-1.97%)
Jul 29, 2019	28.83	28.83	28.74	28.77	2,223	-0.04(-0.12%)
Jul 26, 2019	28.77	28.80	28.76	28.80	1,517	+0.14(+0.50%)
Jul 25, 2019	28.88	28.88	28.62	28.66	4,044	-0.30(-1.05%)
Jul 24, 2019	28.96	28.96	28.96	28.96	183	+0.14(+0.48%)
Jul 23, 2019	28.80	28.85	28.78	28.83	2,761	+0.35(+1.24%)
Jul 22, 2019	28.43	28.47	28.43	28.47	628	+0.14(+0.50%)
Jul 19, 2019	28.39	28.41	28.33	28.33	1,517	+0.00(+0.01%)
Jul 18, 2019	28.40	28.44	28.33	28.33	5,043	-0.10(-0.36%)
Jul 17, 2019	28.67	28.67	28.43	28.43	3,823	-0.22(-0.77%)
Jul 16, 2019	28.65	28.68	28.65	28.65	2,001	+0.07(+0.26%)
Jul 15, 2019	28.55	28.61	28.55	28.57	6,107	+0.13(+0.44%)
Jul 12, 2019	28.47	28.47	28.44	28.45	5,203	+0.02(+0.06%)
Jul 11, 2019	28.47	28.47	28.41	28.43	7,991	-0.08(-0.28%)
Jul 10, 2019	28.53	28.59	28.46	28.51	8,180	+0.02(+0.06%)
Jul 09, 2019	28.39	28.54	28.39	28.49	3,746	-0.10(-0.34%)
Jul 08, 2019	28.59	28.61	28.46	28.59	8,581	-0.03(-0.11%)
Jul 05, 2019	28.69	28.71	28.62	28.62	4,336	-0.18(-0.61%)
Jul 03, 2019	28.74	28.80	28.71	28.80	650	+0.29(+1.01%)
Jul 02, 2019	28.44	28.52	28.44	28.51	4,244	+0.06(+0.23%)
Jul 01, 2019	28.50	28.50	28.45	28.45	2,916	+0.27(+0.95%)
Jun 28, 2019	28.13	28.19	28.11	28.18	4,553	+0.24(+0.85%)
Jun 27, 2019	27.95	27.98	27.93	27.94	22,909	+0.01(+0.03%)
Jun 26, 2019	28.01	28.01	27.90	27.93	4,634	+0.08(+0.27%)
Jun 25, 2019	28.02	28.02	27.86	27.86	660	-0.13(-0.46%)
Jun 24, 2019	27.99	27.99	27.99	27.99	65	-0.05(-0.18%)
Jun 21, 2019	28.08	28.08	28.04	28.04	111	-0.18(-0.62%)
Jun 20, 2019	28.26	28.28	28.19	28.21	8,250	+0.12(+0.42%)
Jun 19, 2019	28.09	28.11	28.06	28.10	4,781	+0.07(+0.26%)
Jun 18, 2019	27.83	28.03	27.83	28.02	8,074	+0.53(+1.93%)
Jun 17, 2019	27.57	27.57	27.49	27.49	1,845	-0.03(-0.11%)
Jun 14, 2019	27.50	27.54	27.44	27.52	2,891	-0.11(-0.41%)
Jun 13, 2019	27.66	27.68	27.60	27.64	7,593	+0.08(+0.29%)
Jun 12, 2019	27.58	27.59	27.55	27.56	4,573	-0.12(-0.42%)
Jun 11, 2019	27.78	27.80	27.66	27.67	2,122	+0.18(+0.66%)
Jun 10, 2019	27.49	27.53	27.49	27.49	16,799	+0.09(+0.32%)
Jun 07, 2019	27.38	27.49	27.38	27.40	3,781	+0.26(+0.96%)
Jun 06, 2019	27.14	27.18	27.11	27.14	3,892	-0.05(-0.17%)
Jun 05, 2019	27.20	27.20	27.11	27.19	2,067	+0.06(+0.20%)
Jun 04, 2019	27.09	27.13	27.04	27.13	2,329	+0.41(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.