Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	36.91	36.93	36.93	36.93	651,351	+0.00(+0.00%)
Aug 28, 2014	36.73	36.97	36.55	36.93	883,159	+0.15(+0.40%)
Aug 27, 2014	37.11	37.19	36.58	36.78	965,365	-0.43(-1.15%)
Aug 26, 2014	36.80	37.32	36.66	37.21	1,519,723	+0.45(+1.22%)
Aug 25, 2014	36.47	36.80	36.47	36.76	679,648	+0.44(+1.21%)
Aug 22, 2014	36.03	36.70	36.01	36.33	1,507,299	+0.29(+0.81%)
Aug 21, 2014	36.14	36.25	35.66	36.03	1,404,005	-0.09(-0.24%)
Aug 20, 2014	36.35	36.69	36.02	36.12	2,178,974	-0.28(-0.78%)
Aug 19, 2014	36.21	36.69	36.17	36.40	1,144,010	+0.24(+0.67%)
Aug 18, 2014	35.70	36.19	35.60	36.16	1,051,096	+0.59(+1.65%)
Aug 15, 2014	35.49	35.77	35.27	35.57	1,992,138	+0.31(+0.89%)
Aug 14, 2014	35.18	35.46	34.88	35.26	1,246,013	-0.13(-0.36%)
Aug 13, 2014	34.57	35.40	34.48	35.39	2,491,983	+1.15(+3.36%)
Aug 12, 2014	34.39	35.00	34.09	34.24	2,165,467	+0.18(+0.52%)
Aug 11, 2014	33.79	34.31	33.79	34.06	796,051	+0.37(+1.10%)
Aug 08, 2014	33.21	33.66	33.18	33.69	999,034	+0.42(+1.26%)
Aug 07, 2014	33.77	33.90	33.20	33.27	1,879,558	-0.35(-1.04%)
Aug 06, 2014	32.45	33.84	32.45	33.62	1,248,814	+0.07(+0.20%)
Aug 05, 2014	33.26	34.62	33.19	33.55	3,344,897	-0.05(-0.15%)
Aug 04, 2014	33.31	33.71	33.14	33.60	2,654,570	+0.33(+1.00%)
Aug 01, 2014	33.03	33.46	32.96	33.27	3,732,891	+0.14(+0.41%)
Jul 31, 2014	33.34	33.53	33.01	33.13	2,839,552	-0.57(-1.68%)
Jul 30, 2014	34.07	34.07	33.65	33.70	1,387,221	-0.19(-0.55%)
Jul 29, 2014	34.26	34.30	33.83	33.89	2,418,379	-0.13(-0.37%)
Jul 28, 2014	34.20	34.30	33.65	34.01	1,640,710	-0.20(-0.57%)
Jul 25, 2014	33.96	34.73	33.65	34.21	1,493,483	+0.23(+0.69%)
Jul 24, 2014	34.27	34.30	33.85	33.97	2,629,695	-0.27(-0.80%)
Jul 23, 2014	34.44	34.46	33.85	34.25	1,746,846	-0.27(-0.79%)
Jul 22, 2014	34.55	34.85	34.39	34.52	1,344,533	+0.01(+0.03%)
Jul 21, 2014	34.54	34.70	34.25	34.51	1,031,586	-0.06(-0.17%)
Jul 18, 2014	34.14	34.85	33.84	34.57	1,240,423	+0.41(+1.20%)
Jul 17, 2014	34.19	34.46	33.89	34.16	1,995,492	+0.00(+0.00%)
Jul 16, 2014	34.47	34.89	34.10	34.16	2,647,930	-0.16(-0.45%)
Jul 15, 2014	34.19	36.11	34.05	34.32	6,820,428	+0.18(+0.51%)
Jul 14, 2014	31.48	34.19	31.10	34.14	14,962,288	+3.14(+10.14%)
Jul 11, 2014	30.87	31.14	30.55	31.00	656,943	+0.10(+0.32%)
Jul 10, 2014	30.71	31.00	30.44	30.90	684,687	-0.21(-0.69%)
Jul 09, 2014	31.27	31.42	31.04	31.11	323,527	+0.00(+0.00%)
Jul 08, 2014	31.43	31.55	31.05	31.11	586,243	-0.40(-1.27%)
Jul 07, 2014	32.26	32.29	31.49	31.51	528,453	-0.91(-2.80%)
Jul 03, 2014	32.06	32.42	32.42	32.42	299,906	+0.51(+1.59%)
Jul 02, 2014	31.92	32.20	31.82	31.91	554,326	+0.00(+0.00%)
Jul 01, 2014	31.43	32.07	31.42	31.91	1,022,797	+0.49(+1.55%)
Jun 30, 2014	30.80	31.44	30.80	31.43	705,395	+0.62(+2.03%)
Jun 27, 2014	31.11	31.40	30.61	30.80	2,233,329	-0.38(-1.22%)
Jun 26, 2014	31.40	31.43	30.99	31.18	274,134	-0.20(-0.65%)
Jun 25, 2014	31.15	31.49	31.13	31.39	204,077	+0.09(+0.28%)
Jun 24, 2014	31.68	32.01	31.29	31.30	316,869	-0.40(-1.26%)
Jun 23, 2014	31.72	31.95	31.48	31.70	374,734	-0.04(-0.12%)
Jun 20, 2014	31.94	32.04	31.69	31.74	472,789	-0.15(-0.46%)
Jun 19, 2014	31.70	31.89	31.48	31.89	373,319	+0.23(+0.74%)
Jun 18, 2014	31.72	31.78	31.29	31.65	249,893	+0.02(+0.06%)
Jun 17, 2014	31.33	32.08	31.28	31.63	648,953	+0.25(+0.81%)
Jun 16, 2014	31.77	31.89	31.33	31.38	547,935	-0.56(-1.74%)
Jun 13, 2014	31.74	32.09	31.64	31.93	353,022	+0.21(+0.65%)
Jun 12, 2014	32.22	32.29	31.65	31.73	999,782	-0.53(-1.63%)
Jun 11, 2014	32.38	32.54	32.18	32.26	710,709	-0.38(-1.17%)
Jun 10, 2014	32.70	32.79	32.60	32.64	640,047	+0.33(+1.03%)
Jun 06, 2014	31.89	32.40	31.76	32.30	543,473	+0.59(+1.85%)
Jun 05, 2014	31.59	32.01	31.31	31.72	643,152	+0.33(+1.06%)
Jun 04, 2014	31.21	31.49	31.17	31.39	674,887	+0.14(+0.44%)
Jun 03, 2014	31.08	31.42	30.85	31.25	701,254	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.