Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		21.82	21.82	21.82	0	-0.19(-0.86%)
Aug 30, 2018	22.01	22.02	22.01	22.01	4,755	-0.16(-0.70%)
Aug 29, 2018	22.09	22.18	22.09	22.17	4,551	+0.07(+0.33%)
Aug 28, 2018	22.11	22.13	22.07	22.09	10,278	+0.03(+0.12%)
Aug 27, 2018	21.97	22.07	21.97	22.07	904	+0.25(+1.16%)
Aug 24, 2018	21.83	21.85	21.82	21.82	1,879	+0.15(+0.68%)
Aug 23, 2018	21.71	21.74	21.67	21.67	5,836	-0.15(-0.71%)
Aug 22, 2018	21.82	21.82	21.77	21.82	13,645	+0.09(+0.40%)
Aug 21, 2018	21.71	21.78	21.71	21.74	5,512	+0.14(+0.64%)
Aug 20, 2018	21.57	21.61	21.57	21.60	4,835	+0.06(+0.30%)
Aug 17, 2018	21.37	21.54	21.35	21.54	13,510	+0.14(+0.64%)
Aug 16, 2018	21.43	21.43	21.40	21.40	1,427	+0.20(+0.95%)
Aug 15, 2018	21.19	21.25	21.19	21.20	2,643	-0.29(-1.33%)
Aug 14, 2018	21.54	21.55	21.48	21.48	7,884	+0.00(+0.00%)
Aug 13, 2018	21.60	21.63	21.48	21.48	11,557	-0.13(-0.59%)
Aug 10, 2018	21.69	21.69	21.61	21.61	2,937	-0.45(-2.03%)
Aug 09, 2018	22.10	22.12	22.05	22.06	5,957	-0.06(-0.29%)
Aug 08, 2018	22.14	22.14	22.11	22.12	2,310	+0.01(+0.04%)
Aug 07, 2018	22.17	22.19	22.11	22.11	4,064	+0.13(+0.58%)
Aug 06, 2018	21.95	22.00	21.92	21.99	3,725	-0.08(-0.35%)
Aug 03, 2018	21.97	22.06	21.97	22.06	3,759	+0.01(+0.04%)
Aug 02, 2018	21.98	22.05	21.96	22.05	2,364	-0.15(-0.68%)
Aug 01, 2018	22.24	22.24	22.20	22.21	3,288	-0.05(-0.24%)
Jul 31, 2018	22.32	22.32	22.26	22.26	5,045	-0.01(-0.04%)
Jul 30, 2018	22.31	22.36	22.26	22.27	9,620	-0.01(-0.04%)
Jul 27, 2018	22.35	22.35	22.26	22.28	2,584	+0.08(+0.36%)
Jul 26, 2018		22.28	22.19	22.19	2,440	-0.03(-0.13%)
Jul 25, 2018	22.14	22.22	22.09	22.22	8,491	+0.12(+0.54%)
Jul 24, 2018	22.19	22.20	22.08	22.11	34,410	+0.10(+0.44%)
Jul 23, 2018	22.01	22.01	22.00	22.01	1,513	-0.04(-0.19%)
Jul 20, 2018	21.98	22.05	21.98	22.05	6,524	+0.12(+0.52%)
Jul 19, 2018	21.89	21.98	21.85	21.94	4,887	-0.10(-0.46%)
Jul 18, 2018	21.99	22.05	21.97	22.04	4,140	+0.04(+0.19%)
Jul 17, 2018	21.99	22.02	21.94	22.00	5,123	+0.03(+0.16%)
Jul 16, 2018	22.00	22.00	21.93	21.96	8,226	-0.01(-0.03%)
Jul 13, 2018	21.91	21.97	21.89	21.97	6,519	+0.07(+0.34%)
Jul 12, 2018	21.88	21.89	21.83	21.89	6,589	+0.13(+0.62%)
Jul 11, 2018	21.92	21.95	21.76	21.76	6,792	-0.40(-1.79%)
Jul 10, 2018	22.12	22.16	22.12	22.16	2,154	+0.02(+0.07%)
Jul 09, 2018		22.20	22.03	22.14	3,764	+0.11(+0.50%)
Jul 06, 2018	21.93	22.03	21.90	22.03	6,415	+0.25(+1.13%)
Jul 05, 2018	21.80	21.81	21.75	21.78	31,180	+0.10(+0.47%)
Jul 03, 2018		21.68	21.68	21.68	0	+0.13(+0.59%)
Jul 02, 2018	21.56	21.56	21.49	21.55	11,772	-0.26(-1.20%)
Jun 29, 2018	21.83	21.88	21.82	21.82	12,006	+0.06(+0.27%)
Jun 28, 2018	21.65	21.76	21.65	21.76	9,133	+0.07(+0.34%)
Jun 27, 2018	21.85	21.85	21.65	21.68	26,469	-0.20(-0.92%)
Jun 26, 2018	21.83	21.88	21.82	21.88	10,473	+0.07(+0.31%)
Jun 25, 2018	21.85	21.86	21.76	21.82	6,342	-0.25(-1.15%)
Jun 22, 2018	22.09	22.15	22.07	22.07	11,499	+0.18(+0.81%)
Jun 21, 2018	21.95	21.95	21.86	21.89	9,344	-0.13(-0.58%)
Jun 20, 2018	22.11	22.11	22.02	22.02	7,579	+0.01(+0.05%)
Jun 19, 2018	21.94	22.02	21.91	22.01	4,308	-0.15(-0.69%)
Jun 18, 2018	22.18	22.18	22.16	22.16	2,759	-0.17(-0.75%)
Jun 15, 2018	22.29	22.33	22.29	22.33	603	-0.21(-0.94%)
Jun 14, 2018	22.54	22.54	22.54	22.54	487	-0.01(-0.04%)
Jun 13, 2018	22.55	22.55	22.55	22.55	633	+0.05(+0.20%)
Jun 12, 2018	22.56	22.59	22.50	22.50	11,957	-0.16(-0.72%)
Jun 11, 2018	22.63	22.71	22.63	22.67	3,778	+0.16(+0.71%)
Jun 08, 2018	22.46	22.51	22.46	22.51	900	-0.08(-0.37%)
Jun 07, 2018	22.61	22.63	22.59	22.59	1,023	-0.04(-0.19%)
Jun 06, 2018		22.63	22.48	22.63	2,119	+0.24(+1.07%)
Jun 05, 2018	22.45	22.45	22.34	22.39	12,755	-0.11(-0.47%)
Jun 04, 2018	22.52	22.52	22.48	22.50	2,366	+0.09(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.