Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	69.65	69.66	69.66	69.66	2,875,756	+0.10(+0.14%)
Aug 28, 2014	69.23	69.67	68.93	69.56	2,771,342	+0.10(+0.14%)
Aug 27, 2014	69.70	69.79	69.30	69.46	4,169,484	-0.21(-0.30%)
Aug 26, 2014	70.38	70.53	69.56	69.66	4,492,676	-0.84(-1.19%)
Aug 25, 2014	70.36	70.70	70.28	70.50	2,669,010	+0.29(+0.41%)
Aug 22, 2014	70.96	71.15	70.16	70.21	5,101,579	-1.20(-1.68%)
Aug 21, 2014	71.12	71.74	70.82	71.41	2,676,638	+0.28(+0.40%)
Aug 20, 2014	71.07	71.51	70.92	71.13	3,326,709	+0.13(+0.19%)
Aug 19, 2014	71.49	71.49	70.93	71.00	2,537,276	-0.33(-0.46%)
Aug 18, 2014	70.58	71.39	70.48	71.33	3,899,990	+1.09(+1.54%)
Aug 15, 2014	70.51	70.32	69.48	70.24	5,498,739	-0.07(-0.11%)
Aug 14, 2014	70.09	70.39	69.17	70.32	7,710,721	+0.33(+0.47%)
Aug 13, 2014	70.83	71.29	69.89	69.99	11,487,952	-1.65(-2.30%)
Aug 12, 2014	71.98	72.22	71.37	71.63	6,244,541	-0.56(-0.78%)
Aug 11, 2014	72.12	72.39	71.78	72.20	2,630,333	+0.15(+0.21%)
Aug 08, 2014	70.80	72.07	70.67	72.05	3,282,156	+1.33(+1.89%)
Aug 07, 2014	70.83	71.32	70.61	70.72	3,131,059	-0.03(-0.05%)
Aug 06, 2014	70.29	70.97	70.29	70.75	3,411,432	+0.10(+0.14%)
Aug 05, 2014	70.34	71.66	70.28	70.65	5,387,257	+0.02(+0.02%)
Aug 04, 2014	70.40	70.64	70.10	70.63	2,776,656	+0.26(+0.36%)
Aug 01, 2014	70.59	70.93	70.04	70.38	4,285,358	-0.12(-0.18%)
Jul 31, 2014	70.41	70.96	70.02	70.50	4,706,597	-0.27(-0.37%)
Jul 30, 2014	71.20	71.29	70.42	70.77	3,312,855	-0.33(-0.47%)
Jul 29, 2014	71.10	71.62	70.98	71.10	4,591,760	-0.15(-0.21%)
Jul 28, 2014	71.24	71.34	70.57	71.25	6,245,487	-0.13(-0.19%)
Jul 25, 2014	71.97	72.02	71.15	71.38	4,104,078	-0.67(-0.93%)
Jul 24, 2014	72.22	72.56	71.94	72.05	3,951,605	-0.39(-0.54%)
Jul 23, 2014	73.29	73.36	72.38	72.44	3,589,002	-0.79(-1.07%)
Jul 22, 2014	73.07	73.66	72.94	73.23	2,884,423	+0.63(+0.87%)
Jul 21, 2014	72.40	72.94	72.23	72.60	3,109,171	+0.01(+0.01%)
Jul 18, 2014	72.70	73.09	72.54	72.59	3,422,835	+0.17(+0.23%)
Jul 17, 2014	73.58	73.72	72.33	72.42	4,913,855	-1.67(-2.26%)
Jul 16, 2014	73.38	74.15	73.15	74.09	4,384,109	+0.74(+1.00%)
Jul 15, 2014	73.18	73.79	73.13	73.36	3,709,588	+0.04(+0.06%)
Jul 14, 2014	73.88	73.90	73.28	73.32	3,914,089	-0.02(-0.02%)
Jul 11, 2014	72.84	73.41	72.21	73.33	4,616,370	+0.34(+0.47%)
Jul 10, 2014	73.20	73.69	72.79	72.99	5,268,934	-0.86(-1.17%)
Jul 09, 2014	74.62	74.74	73.24	73.85	5,542,547	-0.80(-1.07%)
Jul 08, 2014	75.17	75.39	74.62	74.65	3,937,405	-0.55(-0.74%)
Jul 07, 2014	75.35	75.66	74.82	75.20	2,578,388	-0.49(-0.65%)
Jul 03, 2014	75.42	75.69	75.69	75.69	2,170,851	+0.85(+1.14%)
Jul 02, 2014	74.77	74.98	74.53	74.84	2,155,845	+0.22(+0.30%)
Jul 01, 2014	75.22	75.22	74.24	74.62	4,182,964	-0.39(-0.52%)
Jun 30, 2014	75.28	76.17	74.67	75.01	3,915,977	-0.22(-0.30%)
Jun 27, 2014	74.77	75.27	74.69	75.23	6,291,405	+0.34(+0.45%)
Jun 26, 2014	74.85	75.07	74.53	74.89	2,202,378	+0.22(+0.30%)
Jun 25, 2014	74.30	74.94	74.03	74.67	3,415,553	+0.09(+0.12%)
Jun 24, 2014	75.08	75.49	74.47	74.58	2,480,062	-0.63(-0.83%)
Jun 23, 2014	75.16	76.11	75.16	75.20	2,886,401	-0.53(-0.71%)
Jun 20, 2014	75.60	75.79	75.42	75.74	3,398,624	+0.38(+0.50%)
Jun 19, 2014	74.89	75.59	74.78	75.36	2,208,804	+0.32(+0.43%)
Jun 18, 2014	74.40	75.06	74.07	75.04	1,888,305	+0.49(+0.65%)
Jun 17, 2014	74.35	74.61	73.87	74.55	1,751,766	+0.19(+0.25%)
Jun 16, 2014	74.32	74.44	74.02	74.36	2,002,843	-0.08(-0.11%)
Jun 13, 2014	74.44	74.78	74.30	74.44	2,169,898	+0.00(+0.00%)
Jun 12, 2014	75.08	75.37	74.15	74.44	2,859,377	-0.78(-1.04%)
Jun 11, 2014	75.71	75.74	74.98	75.23	2,714,799	-0.85(-1.11%)
Jun 10, 2014	76.27	76.52	75.80	76.07	2,162,349	+0.12(+0.16%)
Jun 06, 2014	75.17	76.05	75.17	75.95	3,350,243	+0.82(+1.10%)
Jun 05, 2014	75.05	75.37	74.72	75.13	2,295,486	+0.38(+0.51%)
Jun 04, 2014	74.65	75.02	74.62	74.75	1,739,002	+0.00(+0.00%)
Jun 03, 2014	74.64	74.99	74.39	74.75	1,931,734	-0.28(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.