FinancialContent is the trusted provider of stock market information to the media industry.
North Amer Datacom Inc (OP: NADA)
0.0001 USD  UNCHANGED
Last Price  /  Updated: 2:22 PM EDT, Sep 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Aug 29, 2002 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Aug 28, 2002 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 27, 2002 0.0650 0.0650 0.0650 0.0650 1,900 +0.00(+0.00%)
Aug 26, 2002 0.0700 0.0700 0.0650 0.0650 37,100 -0.01(-13.33%)
Aug 23, 2002 0.0750 0.0750 0.0750 0.0750 7,700 -0.01(-6.25%)
Aug 22, 2002 0.0800 0.0850 0.0800 0.0800 26,000 +0.00(+0.00%)
Aug 21, 2002 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Aug 20, 2002 0.0800 0.0800 0.0800 0.0800 20,000 -0.02(-20.00%)
Aug 16, 2002 0.0700 0.0800 0.0700 0.1000 72,800 +0.03(+42.86%)
Aug 15, 2002 0.0600 0.0700 0.0600 0.0700 21,000 +0.01(+16.67%)
Aug 14, 2002 0.0700 0.0700 0.0600 0.0600 51,800 -0.01(-7.69%)
Aug 13, 2002 0.0700 0.0700 0.0650 0.0650 10,500 -0.01(-7.14%)
Aug 12, 2002 0.0700 0.0700 0.0700 0.0700 15,200 -0.01(-12.50%)
Aug 07, 2002 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Aug 06, 2002 0.0850 0.0850 0.0800 0.0800 33,800 -0.01(-5.88%)
Aug 05, 2002 0.0850 0.0850 0.0800 0.0850 41,900 +0.01(+6.25%)
Aug 02, 2002 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 01, 2002 0.0900 0.0900 0.0800 0.0800 60,600 +0.00(+0.00%)
Jul 31, 2002 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+14.29%)
Jul 30, 2002 0.0650 0.0700 0.0600 0.0700 38,800 +0.01(+16.67%)
Jul 29, 2002 0.0600 0.0600 0.0500 0.0600 37,000 +0.00(+0.00%)
Jul 26, 2002 0.0550 0.0600 0.0500 0.0600 66,000 +0.01(+20.00%)
Jul 25, 2002 0.0800 0.0800 0.0500 0.0500 26,000 -0.01(-16.67%)
Jul 24, 2002 0.0700 0.0700 0.0600 0.0600 27,100 -0.01(-14.29%)
Jul 23, 2002 0.0700 0.0700 0.0700 0.0700 2,300 +0.00(+0.00%)
Jul 22, 2002 0.0700 0.0700 0.0700 0.0700 32,300 +0.00(+0.00%)
Jul 19, 2002 0.0700 0.0700 0.0700 0.0700 12,000 -0.01(-12.50%)
Jul 17, 2002 0.0700 0.0800 0.0700 0.0800 18,500 -0.01(-11.11%)
Jul 12, 2002 0.0600 0.0600 0.0600 0.0900 2,000 +0.00(+0.00%)
Jul 11, 2002 0.0800 0.0800 0.0600 0.0900 54,800 +0.01(+12.50%)
Jul 10, 2002 0.0800 0.0800 0.0800 0.0800 400 -0.01(-11.11%)
Jul 09, 2002 0.0900 0.0900 0.0900 0.0900 31,000 +0.00(+0.00%)
Jul 08, 2002 0.0900 0.0900 0.0900 0.0900 2,000 -0.02(-18.18%)
Jul 05, 2002 0.0900 0.1100 0.0900 0.1100 2,600 +0.01(+15.79%)
Jul 04, 2002 0.0950 0.1000 0.0950 0.0950 26,500 +0.00(+0.00%)
Jul 03, 2002 0.0950 0.1000 0.0950 0.0950 26,500 -0.01(-13.64%)
Jul 02, 2002 0.1100 0.1100 0.1100 0.1100 2,500 +0.01(+10.00%)
Jul 01, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 28, 2002 0.1000 0.1100 0.1000 0.1000 28,500 +0.00(+0.00%)
Jun 27, 2002 0.1000 0.1100 0.1000 0.1000 43,000 +0.00(+0.00%)
Jun 26, 2002 0.1000 0.1000 0.1000 0.1000 20,000 -0.02(-16.67%)
Jun 25, 2002 0.1100 0.1200 0.1100 0.1200 25,000 -0.01(-7.69%)
Jun 21, 2002 0.1100 0.1300 0.1100 0.1300 16,800 +0.00(+0.00%)
Jun 20, 2002 0.1300 0.1300 0.1300 0.1300 4,600 +0.03(+30.00%)
Jun 19, 2002 0.1200 0.1200 0.1000 0.1000 21,600 -0.05(-33.33%)
Jun 18, 2002 0.1500 0.1500 0.1500 0.1500 500 +0.05(+50.00%)
Jun 17, 2002 0.1100 0.1500 0.1100 0.1000 55,500 +0.00(+0.00%)
Jun 14, 2002 0.1200 0.1400 0.0950 0.1000 74,500 -0.02(-16.67%)
Jun 12, 2002 0.1600 0.1600 0.1200 0.1200 31,000 +0.02(+20.00%)
Jun 11, 2002 0.1500 0.1500 0.1000 0.1000 20,000 -0.02(-16.67%)
Jun 10, 2002 0.1500 0.1500 0.1100 0.1200 63,800 -0.03(-20.00%)
Jun 07, 2002 0.1000 0.1950 0.1000 0.1500 194,800 +0.03(+25.00%)
Jun 06, 2002 0.1000 0.1000 0.1000 0.1200 25,000 +0.02(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.