Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	11.57	11.58	11.47	11.51	4,230,900	-0.01(-0.09%)
Aug 29, 2019	11.50	11.60	11.44	11.52	9,289,373	+0.09(+0.79%)
Aug 28, 2019	11.33	11.47	11.27	11.43	10,623,180	+0.09(+0.79%)
Aug 27, 2019	11.54	11.54	11.30	11.34	8,516,436	-0.14(-1.22%)
Aug 26, 2019	11.43	11.49	11.31	11.48	8,460,302	+0.17(+1.50%)
Aug 23, 2019	11.48	11.55	11.30	11.31	17,796,200	-0.26(-2.25%)
Aug 22, 2019	11.61	11.67	11.51	11.57	4,135,725	-0.03(-0.26%)
Aug 21, 2019	11.58	11.61	11.51	11.60	8,361,434	+0.11(+0.96%)
Aug 20, 2019	11.48	11.51	11.46	11.49	11,473,207	+0.01(+0.09%)
Aug 19, 2019	11.70	11.70	11.48	11.48	8,999,228	-0.07(-0.61%)
Aug 16, 2019	11.53	11.55	11.42	11.55	14,359,000	+0.10(+0.87%)
Aug 15, 2019	11.43	11.52	11.35	11.45	8,219,572	-0.01(-0.09%)
Aug 14, 2019	11.47	11.52	11.40	11.46	21,660,972	-0.14(-1.21%)
Aug 13, 2019	11.40	11.62	11.40	11.60	8,913,209	+0.17(+1.49%)
Aug 12, 2019	11.45	11.53	11.40	11.43	10,829,617	-0.09(-0.78%)
Aug 09, 2019	11.63	11.64	11.52	11.52	10,807,500	-0.13(-1.12%)
Aug 08, 2019	11.64	11.71	11.57	11.65	19,559,698	+0.06(+0.52%)
Aug 07, 2019	11.44	11.71	11.40	11.59	20,826,194	+0.07(+0.61%)
Aug 06, 2019	11.46	11.63	11.42	11.52	17,458,516	-0.07(-0.60%)
Aug 05, 2019	11.62	11.63	11.50	11.59	24,494,884	-0.15(-1.28%)
Aug 02, 2019	11.74	11.82	11.59	11.74	10,635,699	-0.06(-0.51%)
Aug 01, 2019	11.83	12.07	11.77	11.80	12,529,156	-0.04(-0.34%)
Jul 31, 2019	12.04	12.10	11.83	11.84	17,229,604	-0.25(-2.07%)
Jul 30, 2019	11.81	12.12	11.76	12.09	20,511,232	+0.23(+1.94%)
Jul 29, 2019	12.00	12.00	11.83	11.86	11,133,962	-0.13(-1.08%)
Jul 26, 2019	11.96	12.04	11.92	11.99	10,472,800	+0.09(+0.76%)
Jul 25, 2019	12.00	12.00	11.87	11.90	4,855,329	-0.05(-0.42%)
Jul 24, 2019	11.77	11.98	11.75	11.95	6,923,505	+0.11(+0.93%)
Jul 23, 2019	11.77	11.88	11.72	11.84	15,151,667	+0.10(+0.85%)
Jul 22, 2019	11.80	11.83	11.68	11.74	6,548,954	-0.06(-0.51%)
Jul 19, 2019	11.88	11.89	11.78	11.80	7,330,300	-0.06(-0.51%)
Jul 18, 2019	11.89	11.93	11.80	11.86	9,100,030	+0.01(+0.08%)
Jul 17, 2019	11.92	11.93	11.80	11.85	18,169,740	-0.07(-0.59%)
Jul 16, 2019	11.83	11.95	11.82	11.92	11,061,437	+0.08(+0.68%)
Jul 15, 2019	11.86	11.93	11.80	11.84	15,435,280	+0.00(+0.00%)
Jul 12, 2019	11.94	11.94	11.74	11.84	33,048,600	-0.01(-0.08%)
Jul 11, 2019	11.97	12.00	11.83	11.85	13,459,414	-0.13(-1.09%)
Jul 10, 2019	12.15	12.15	11.95	11.98	33,494,666	-0.11(-0.91%)
Jul 09, 2019	12.03	12.13	11.99	12.09	32,617,878	-0.02(-0.17%)
Jul 08, 2019	12.11	12.21	12.06	12.11	20,868,562	-0.07(-0.57%)
Jul 05, 2019	12.06	12.23	12.05	12.18	13,786,200	+0.04(+0.33%)
Jul 03, 2019	12.11	12.16	12.05	12.14	13,284,000	+0.05(+0.41%)
Jul 02, 2019	11.96	12.09	11.95	12.09	18,744,984	+0.14(+1.17%)
Jul 01, 2019	11.89	12.01	11.82	11.95	33,358,828	+0.13(+1.10%)
Jun 28, 2019	11.64	11.87	11.57	11.82	58,767,600	+0.16(+1.37%)
Jun 27, 2019	11.69	11.70	11.60	11.66	67,512,256	+0.04(+0.34%)
Jun 26, 2019	11.60	11.73	11.58	11.62	45,705,256	+0.06(+0.52%)
Jun 25, 2019	11.50	11.74	11.47	11.56	99,505,784	+0.12(+1.05%)
Jun 24, 2019	11.25	11.73	11.25	11.44	216,545,952	+1.45(+14.51%)
Jun 21, 2019	9.990	10.12	9.950	9.990	14,303,800	-0.06(-0.60%)
Jun 20, 2019	10.10	10.17	9.980	10.05	7,849,708	+0.03(+0.30%)
Jun 19, 2019	9.920	10.10	9.880	10.02	14,052,926	+0.06(+0.60%)
Jun 18, 2019	9.890	10.07	9.810	9.960	21,725,958	+0.11(+1.12%)
Jun 17, 2019	9.900	9.910	9.760	9.850	8,311,698	+0.03(+0.31%)
Jun 14, 2019	9.810	9.870	9.720	9.820	6,574,600	+0.01(+0.10%)
Jun 13, 2019	9.860	9.900	9.760	9.810	14,608,216	+0.01(+0.10%)
Jun 12, 2019	9.660	9.850	9.590	9.800	11,379,003	+0.10(+1.03%)
Jun 11, 2019	9.800	9.860	9.660	9.700	9,665,857	-0.08(-0.82%)
Jun 10, 2019	9.520	9.790	9.520	9.780	21,387,944	+0.30(+3.16%)
Jun 07, 2019	9.660	9.720	9.430	9.480	36,089,300	+0.35(+3.83%)
Jun 06, 2019	9.030	9.250	8.910	9.130	15,284,250	+0.11(+1.22%)
Jun 05, 2019	9.020	9.060	8.780	9.020	8,843,710	+0.02(+0.22%)
Jun 04, 2019	8.750	9.010	8.680	9.000	11,854,483	+0.39(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.