FinancialContent is the trusted provider of stock market information to the media industry.
Nasdaq Technology Dividend Index Fund FT (NQ: TDIV)
45.10 USD  +0.17 (+0.37%)
Official Closing Price  /  Updated: 6:10 PM EST, Jan 23, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2012 20.59 20.59 19.69 19.89 33,935 +0.20(+1.02%)
Aug 30, 2012 19.81 19.81 19.65 19.69 86,032 -0.26(-1.30%)
Aug 29, 2012 19.90 20.08 19.82 19.95 91,651 +0.01(+0.05%)
Aug 27, 2012 20.03 20.08 19.91 19.94 130,054 -0.05(-0.25%)
Aug 24, 2012 19.85 20.02 19.82 19.99 19,470 +0.10(+0.50%)
Aug 23, 2012 19.96 19.99 19.85 19.89 167,154 -0.18(-0.90%)
Aug 22, 2012 21.00 21.00 19.98 20.07 23,050 -0.03(-0.15%)
Aug 21, 2012 20.23 20.34 20.10 20.10 8,485 -0.12(-0.59%)
Aug 20, 2012 20.95 21.00 20.18 20.22 15,289 -0.08(-0.39%)
Aug 17, 2012 20.41 20.41 20.20 20.30 140,133 +0.03(+0.15%)
Aug 16, 2012 20.13 20.30 20.13 20.27 44,600 +0.25(+1.25%)
Aug 15, 2012 19.95 20.03 19.93 20.02 31,366 +0.09(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.