Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	20.83	20.83	20.69	20.71	11,513	+0.03(+0.14%)
Aug 29, 2019	20.69	20.73	20.68	20.68	20,856	-0.00(-0.01%)
Aug 28, 2019	20.68	20.71	20.66	20.68	9,275	+0.00(+0.02%)
Aug 27, 2019	20.73	20.73	20.68	20.68	9,496	-0.04(-0.21%)
Aug 26, 2019	20.68	20.74	20.68	20.72	12,471	+0.03(+0.16%)
Aug 23, 2019	20.73	20.74	20.68	20.69	10,375	-0.02(-0.10%)
Aug 22, 2019	20.71	20.74	20.69	20.71	29,113	+0.00(+0.01%)
Aug 21, 2019	20.69	20.71	20.67	20.71	10,963	+0.06(+0.29%)
Aug 20, 2019	20.69	20.70	20.65	20.65	8,060	-0.04(-0.19%)
Aug 19, 2019	20.71	20.72	20.67	20.69	33,413	+0.02(+0.11%)
Aug 16, 2019	20.62	20.67	20.62	20.67	132,345	+0.01(+0.04%)
Aug 15, 2019	20.67	20.71	20.65	20.66	12,388	-0.02(-0.12%)
Aug 14, 2019	20.69	20.69	20.62	20.68	25,996	+0.01(+0.06%)
Aug 13, 2019	20.71	20.71	20.67	20.67	80,467	-0.02(-0.09%)
Aug 12, 2019	20.70	20.71	20.65	20.69	9,450	+0.00(+0.01%)
Aug 09, 2019	20.69	20.69	20.68	20.69	4,380	-0.02(-0.10%)
Aug 08, 2019	20.64	20.71	20.64	20.71	27,970	+0.06(+0.27%)
Aug 07, 2019	20.64	20.69	20.64	20.65	10,495	-0.03(-0.12%)
Aug 06, 2019	20.69	20.72	20.65	20.68	6,229	+0.04(+0.19%)
Aug 05, 2019	20.71	20.71	20.64	20.64	8,643	-0.08(-0.38%)
Aug 02, 2019	20.73	20.77	20.72	20.72	15,447	-0.02(-0.12%)
Aug 01, 2019	20.75	20.77	20.72	20.74	15,581	-0.00(-0.02%)
Jul 31, 2019	20.71	20.75	20.71	20.75	9,319	+0.00(+0.00%)
Jul 30, 2019	20.81	20.81	20.74	20.75	23,123	-0.00(-0.01%)
Jul 29, 2019	20.81	20.81	20.75	20.75	5,925	+0.02(+0.08%)
Jul 26, 2019	20.72	20.77	20.72	20.73	8,992	-0.01(-0.04%)
Jul 25, 2019	20.73	20.77	20.73	20.74	8,279	-0.00(-0.00%)
Jul 24, 2019	20.78	20.78	20.71	20.74	10,617	+0.02(+0.10%)
Jul 23, 2019	20.72	20.74	20.70	20.72	10,285	-0.03(-0.13%)
Jul 22, 2019	20.73	20.75	20.71	20.75	8,755	+0.03(+0.15%)
Jul 19, 2019	20.75	20.75	20.70	20.71	32,779	-0.00(-0.00%)
Jul 18, 2019	20.71	20.74	20.71	20.72	15,265	-0.00(-0.01%)
Jul 17, 2019	20.71	20.72	20.71	20.72	12,597	-0.01(-0.03%)
Jul 16, 2019	20.73	20.74	20.71	20.72	17,036	+0.00(+0.01%)
Jul 15, 2019	20.72	20.74	20.68	20.72	23,730	+0.01(+0.05%)
Jul 12, 2019	20.70	20.72	20.70	20.71	36,704	-0.01(-0.07%)
Jul 11, 2019	20.72	20.73	20.70	20.73	16,999	+0.01(+0.05%)
Jul 10, 2019	20.72	20.73	20.70	20.71	16,602	-0.00(-0.01%)
Jul 09, 2019	20.71	20.74	20.69	20.72	14,245	+0.00(+0.02%)
Jul 08, 2019	20.72	20.75	20.71	20.71	18,758	-0.03(-0.13%)
Jul 05, 2019	20.71	20.74	20.71	20.74	7,156	+0.06(+0.28%)
Jul 03, 2019	20.66	20.69	20.66	20.68	4,616	-0.02(-0.08%)
Jul 02, 2019	20.68	20.70	20.65	20.70	12,784	+0.04(+0.21%)
Jul 01, 2019	20.64	20.66	20.62	20.65	16,246	+0.01(+0.07%)
Jun 28, 2019	20.60	20.68	20.60	20.64	6,001	+0.03(+0.13%)
Jun 27, 2019	20.61	20.65	20.59	20.61	20,508	+0.01(+0.05%)
Jun 26, 2019	20.62	20.64	20.59	20.60	115,057	-0.00(-0.01%)
Jun 25, 2019	20.61	20.64	20.60	20.60	8,188	-0.01(-0.05%)
Jun 24, 2019	20.57	20.62	20.57	20.62	6,382	-0.05(-0.24%)
Jun 21, 2019	20.63	20.66	20.60	20.66	12,249	+0.03(+0.15%)
Jun 20, 2019	20.61	20.64	20.59	20.63	22,166	+0.03(+0.17%)
Jun 19, 2019	20.60	20.61	20.58	20.60	32,086	+0.01(+0.06%)
Jun 18, 2019	20.60	20.60	20.52	20.59	75,993	+0.00(+0.01%)
Jun 17, 2019	20.58	20.59	20.58	20.59	1,638	-0.01(-0.05%)
Jun 14, 2019	20.56	20.61	20.56	20.60	21,263	+0.01(+0.07%)
Jun 13, 2019	20.57	20.59	20.57	20.58	4,761	-0.01(-0.03%)
Jun 12, 2019	20.56	20.60	20.55	20.59	9,196	+0.03(+0.15%)
Jun 11, 2019	20.58	20.62	20.55	20.56	36,089	-0.02(-0.10%)
Jun 10, 2019	20.58	20.58	20.58	20.58	2,842	+0.01(+0.03%)
Jun 07, 2019	20.54	20.58	20.54	20.57	10,169	+0.02(+0.08%)
Jun 06, 2019	20.59	20.59	20.55	20.55	3,411	+0.04(+0.20%)
Jun 05, 2019	20.56	20.56	20.51	20.51	2,560	-0.04(-0.19%)
Jun 04, 2019	20.54	20.57	20.54	20.55	38,743	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.