Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	27.49	27.59	26.54	26.57	0	-1.01(-3.66%)
Aug 29, 2013	27.22	27.61	27.04	27.58	31,796	+0.30(+1.10%)
Aug 28, 2013	27.35	27.75	27.23	27.28	0	-0.01(-0.04%)
Aug 27, 2013	28.23	28.47	27.14	27.29	63,706	-1.33(-4.65%)
Aug 26, 2013	29.11	29.22	28.47	28.62	0	-0.33(-1.14%)
Aug 23, 2013	29.07	29.20	28.84	28.95	0	-0.15(-0.52%)
Aug 22, 2013	28.90	29.15	28.85	29.10	29,738	+0.26(+0.90%)
Aug 21, 2013	28.91	29.23	28.82	28.84	0	-0.24(-0.83%)
Aug 20, 2013	29.04	29.38	28.97	29.08	61,921	+0.16(+0.55%)
Aug 19, 2013	29.31	29.37	28.88	28.92	31,704	-0.36(-1.23%)
Aug 16, 2013	28.93	29.38	28.93	29.28	0	+0.25(+0.86%)
Aug 15, 2013	28.49	29.11	28.49	29.03	114,883	+0.11(+0.38%)
Aug 14, 2013	28.75	29.01	28.66	28.92	84,602	+0.09(+0.31%)
Aug 13, 2013	28.62	28.95	28.39	28.83	71,901	+0.32(+1.12%)
Aug 12, 2013	28.30	28.63	28.30	28.51	76,522	+0.21(+0.74%)
Aug 09, 2013	28.43	28.64	28.26	28.30	92,114	-0.08(-0.28%)
Aug 08, 2013	28.60	28.60	28.28	28.38	55,173	+0.08(+0.30%)
Aug 07, 2013	28.35	28.43	28.17	28.30	73,637	-0.03(-0.12%)
Aug 06, 2013	28.33	28.50	28.09	28.33	60,476	+0.03(+0.11%)
Aug 05, 2013	28.10	28.40	28.02	28.30	114,134	+0.16(+0.57%)
Aug 02, 2013	27.75	28.30	27.75	28.14	68,732	-0.03(-0.11%)
Aug 01, 2013	27.22	28.25	27.22	28.17	184,104	+1.11(+4.10%)
Jul 31, 2013	27.55	27.90	26.56	27.06	0	-0.84(-3.01%)
Jul 30, 2013	27.91	28.07	27.33	27.90	0	+0.24(+0.87%)
Jul 29, 2013	27.59	27.87	27.50	27.66	0	-0.03(-0.11%)
Jul 26, 2013	28.22	28.50	27.56	27.69	0	-0.84(-2.94%)
Jul 25, 2013	27.92	28.68	27.77	28.53	0	+0.60(+2.15%)
Jul 24, 2013	27.79	28.07	27.55	27.93	0	+0.18(+0.65%)
Jul 23, 2013	28.45	28.45	27.67	27.75	0	-0.59(-2.08%)
Jul 22, 2013	28.14	28.56	27.92	28.34	0	+0.34(+1.21%)
Jul 19, 2013	27.94	28.15	27.73	28.00	0	-0.02(-0.07%)
Jul 18, 2013	27.98	28.47	27.75	28.02	0	+0.10(+0.36%)
Jul 17, 2013	27.70	28.25	27.50	27.92	98,662	+0.32(+1.16%)
Jul 16, 2013	28.05	28.14	27.50	27.60	0	-0.34(-1.22%)
Jul 15, 2013	27.99	28.11	27.60	27.94	0	+0.05(+0.18%)
Jul 12, 2013	27.60	28.02	27.50	27.89	0	+0.33(+1.20%)
Jul 11, 2013	28.27	28.31	27.12	27.56	0	-0.32(-1.15%)
Jul 10, 2013	27.78	28.24	27.66	27.88	0	+0.00(+0.00%)
Jul 09, 2013	28.06	28.06	27.73	27.88	0	-0.01(-0.04%)
Jul 08, 2013	28.04	28.06	27.82	27.89	94,091	-0.12(-0.43%)
Jul 05, 2013	27.68	28.20	27.34	28.01	0	+0.76(+2.79%)
Jul 03, 2013	26.36	27.30	26.33	27.25	0	+0.71(+2.68%)
Jul 02, 2013	26.73	26.83	26.17	26.54	0	-0.18(-0.67%)
Jul 01, 2013	25.51	26.93	25.45	26.72	0	+1.40(+5.53%)
Jun 28, 2013	25.20	25.54	25.03	25.32	234,570	+0.11(+0.44%)
Jun 27, 2013	25.20	25.36	24.96	25.21	0	+0.26(+1.04%)
Jun 26, 2013	24.87	25.06	24.30	24.95	0	+0.31(+1.26%)
Jun 25, 2013	25.32	25.32	24.21	24.64	0	-0.32(-1.28%)
Jun 24, 2013	25.29	25.40	24.82	24.96	0	-0.70(-2.73%)
Jun 21, 2013	25.42	25.98	24.82	25.66	128,372	+0.33(+1.30%)
Jun 20, 2013	25.37	25.83	25.01	25.33	0	-0.45(-1.75%)
Jun 19, 2013	26.67	27.00	25.63	25.78	0	-0.97(-3.63%)
Jun 18, 2013	26.36	26.98	26.12	26.75	0	+0.52(+1.98%)
Jun 17, 2013	26.23	26.30	25.71	26.23	0	+0.40(+1.55%)
Jun 14, 2013	26.45	26.45	25.74	25.83	0	-0.66(-2.49%)
Jun 13, 2013	26.32	26.51	25.86	26.49	56,410	+0.26(+0.99%)
Jun 12, 2013	27.10	27.26	26.10	26.23	21,288	-0.51(-1.91%)
Jun 11, 2013	27.22	27.82	25.27	26.74	23,892	-0.92(-3.33%)
Jun 10, 2013	27.27	27.75	27.09	27.66	0	+0.59(+2.18%)
Jun 07, 2013	27.62	27.62	26.90	27.07	0	-0.29(-1.06%)
Jun 06, 2013	27.03	27.61	26.76	27.36	31,048	+0.42(+1.56%)
Jun 05, 2013	27.41	27.74	26.80	26.94	0	-0.42(-1.54%)
Jun 04, 2013	27.78	27.78	26.61	27.36	0	-0.46(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.