Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	48.80	48.87	48.53	48.61	17,953	+0.00(+0.00%)
Aug 29, 2019	48.36	48.69	48.30	48.61	46,012	+0.64(+1.33%)
Aug 28, 2019	47.45	47.99	47.38	47.98	26,149	+0.35(+0.73%)
Aug 27, 2019	48.00	48.06	47.49	47.63	39,750	-0.14(-0.29%)
Aug 26, 2019	47.67	47.82	47.43	47.77	86,516	+0.39(+0.83%)
Aug 23, 2019	48.42	48.60	47.24	47.38	54,929	-1.22(-2.50%)
Aug 22, 2019	48.69	48.82	48.34	48.59	20,027	-0.01(-0.01%)
Aug 21, 2019	48.57	48.64	48.49	48.60	59,464	+0.37(+0.77%)
Aug 20, 2019	48.53	48.53	48.23	48.23	87,663	-0.40(-0.83%)
Aug 19, 2019	48.62	48.68	48.48	48.63	20,275	+0.57(+1.18%)
Aug 16, 2019	47.57	48.14	47.57	48.06	22,976	+0.73(+1.54%)
Aug 15, 2019	47.39	47.45	47.04	47.33	47,887	+0.11(+0.24%)
Aug 14, 2019	47.94	48.12	47.18	47.22	90,598	-1.37(-2.81%)
Aug 13, 2019	47.98	48.86	47.98	48.59	40,546	+0.60(+1.25%)
Aug 12, 2019	48.50	48.50	47.88	47.99	140,994	-0.70(-1.44%)
Aug 09, 2019	48.88	48.95	48.46	48.69	27,159	-0.32(-0.65%)
Aug 08, 2019	48.34	49.01	48.34	49.01	26,395	+0.91(+1.89%)
Aug 07, 2019	47.39	48.20	47.12	48.10	106,571	+0.18(+0.37%)
Aug 06, 2019	47.47	47.97	47.34	47.92	131,725	+0.60(+1.26%)
Aug 05, 2019	48.04	48.04	47.06	47.32	87,378	-1.39(-2.86%)
Aug 02, 2019	49.02	49.02	48.46	48.72	46,405	-0.39(-0.80%)
Aug 01, 2019	49.63	50.06	48.97	49.11	83,534	-0.53(-1.07%)
Jul 31, 2019	50.21	50.21	49.58	49.64	53,008	-0.54(-1.07%)
Jul 30, 2019	49.95	50.18	49.88	50.18	31,324	-0.02(-0.05%)
Jul 29, 2019	50.28	50.28	50.13	50.20	17,642	-0.14(-0.28%)
Jul 26, 2019	50.04	50.36	50.04	50.34	30,580	+0.36(+0.71%)
Jul 25, 2019	50.09	50.20	49.94	49.99	29,669	-0.24(-0.48%)
Jul 24, 2019	49.78	50.24	49.78	50.23	80,499	+0.34(+0.67%)
Jul 23, 2019	49.72	49.90	49.44	49.89	28,446	+0.40(+0.81%)
Jul 22, 2019	49.57	49.62	49.44	49.49	37,418	-0.02(-0.04%)
Jul 19, 2019	49.74	49.89	49.51	49.51	35,285	-0.19(-0.38%)
Jul 18, 2019	49.52	49.78	49.42	49.70	31,055	+0.22(+0.45%)
Jul 17, 2019	49.77	49.78	49.47	49.47	62,953	-0.36(-0.72%)
Jul 16, 2019	49.94	49.94	49.76	49.83	23,183	-0.02(-0.05%)
Jul 15, 2019	50.04	50.04	49.76	49.86	46,253	-0.08(-0.17%)
Jul 12, 2019	49.64	49.94	49.64	49.94	46,795	+0.37(+0.75%)
Jul 11, 2019	49.47	49.57	49.32	49.57	49,386	+0.15(+0.30%)
Jul 10, 2019	49.62	49.64	49.37	49.42	22,593	+0.02(+0.04%)
Jul 09, 2019	49.11	49.40	49.11	49.40	27,598	-0.01(-0.02%)
Jul 08, 2019	49.55	49.60	49.33	49.41	38,427	-0.31(-0.62%)
Jul 05, 2019	49.52	49.72	49.35	49.72	23,451	-0.04(-0.08%)
Jul 03, 2019	49.49	49.76	49.49	49.76	27,734	+0.44(+0.89%)
Jul 02, 2019	49.38	49.38	49.17	49.32	22,794	-0.02(-0.04%)
Jul 01, 2019	49.47	49.61	49.14	49.33	642,482	+0.35(+0.71%)
Jun 28, 2019	48.69	48.99	48.69	48.99	32,018	+0.44(+0.90%)
Jun 27, 2019	48.28	48.58	48.28	48.55	24,327	+0.30(+0.62%)
Jun 26, 2019	48.55	48.55	48.24	48.25	35,814	-0.14(-0.29%)
Jun 25, 2019	48.72	48.72	48.37	48.39	24,710	-0.28(-0.58%)
Jun 24, 2019	48.91	48.91	48.67	48.67	19,794	-0.24(-0.50%)
Jun 21, 2019	48.89	49.00	48.80	48.91	32,446	-0.08(-0.17%)
Jun 20, 2019	48.95	49.00	48.67	49.00	64,664	+0.43(+0.88%)
Jun 19, 2019	48.47	48.63	48.33	48.57	22,344	+0.16(+0.33%)
Jun 18, 2019	48.18	48.61	48.18	48.41	38,794	+0.48(+1.01%)
Jun 17, 2019	47.97	48.19	47.93	47.93	23,935	-0.18(-0.37%)
Jun 14, 2019	48.22	48.22	47.97	48.10	44,440	-0.11(-0.23%)
Jun 13, 2019	48.11	48.30	48.06	48.21	98,643	+0.23(+0.48%)
Jun 12, 2019	47.99	48.10	47.92	47.99	60,948	-0.07(-0.16%)
Jun 11, 2019	48.41	48.51	47.90	48.06	49,753	-0.13(-0.27%)
Jun 10, 2019	48.18	48.44	48.14	48.19	42,944	+0.21(+0.43%)
Jun 07, 2019	47.80	48.17	47.80	47.98	62,747	+0.31(+0.66%)
Jun 06, 2019	47.45	47.79	47.35	47.67	34,196	+0.26(+0.55%)
Jun 05, 2019	47.17	47.43	46.95	47.41	82,662	+0.34(+0.73%)
Jun 04, 2019	46.37	47.06	46.36	47.06	95,856	+1.04(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.