Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	67.54	67.88	66.40	66.84	221,600	-0.48(-0.71%)
Aug 29, 2019	66.96	67.76	66.89	67.32	210,212	+0.88(+1.32%)
Aug 28, 2019	66.88	67.21	66.13	66.44	258,902	-0.93(-1.38%)
Aug 27, 2019	68.83	69.04	67.33	67.37	283,388	-1.10(-1.61%)
Aug 26, 2019	69.47	69.55	67.97	68.47	276,549	-0.64(-0.93%)
Aug 23, 2019	69.62	71.23	68.99	69.11	339,600	-1.06(-1.51%)
Aug 22, 2019	69.85	70.40	69.40	70.17	203,613	+0.52(+0.75%)
Aug 21, 2019	69.64	70.53	69.06	69.65	316,019	+0.61(+0.88%)
Aug 20, 2019	69.26	69.56	68.61	69.04	259,142	-0.26(-0.38%)
Aug 19, 2019	69.05	69.87	68.94	69.30	308,935	+1.15(+1.69%)
Aug 16, 2019	68.28	68.71	67.67	68.15	496,200	+0.55(+0.81%)
Aug 15, 2019	68.70	69.16	67.12	67.60	413,614	-1.04(-1.52%)
Aug 14, 2019	70.58	70.65	68.11	68.64	604,866	-3.33(-4.63%)
Aug 13, 2019	71.01	72.87	70.41	71.97	270,650	+1.13(+1.60%)
Aug 12, 2019	71.22	72.23	70.08	70.84	173,453	-0.82(-1.14%)
Aug 09, 2019	72.39	72.39	71.43	71.66	184,300	-0.80(-1.10%)
Aug 08, 2019	71.10	72.53	71.07	72.46	416,379	+1.98(+2.81%)
Aug 07, 2019	69.96	70.61	69.73	70.48	388,948	-0.18(-0.25%)
Aug 06, 2019	71.65	73.36	70.57	70.66	399,813	-0.64(-0.90%)
Aug 05, 2019	72.37	72.86	70.30	71.30	550,592	-2.31(-3.14%)
Aug 02, 2019	74.71	74.99	73.11	73.61	298,200	-1.56(-2.07%)
Aug 01, 2019	75.97	76.90	74.38	75.17	310,110	-0.80(-1.05%)
Jul 31, 2019	77.23	77.33	75.04	75.97	365,132	-1.23(-1.59%)
Jul 30, 2019	76.62	77.75	76.43	77.20	453,009	+0.20(+0.26%)
Jul 29, 2019	78.58	79.21	75.14	77.00	635,170	-1.41(-1.80%)
Jul 26, 2019	78.84	84.75	77.73	78.41	1,485,400	+6.06(+8.38%)
Jul 25, 2019	73.70	73.70	72.14	72.35	708,490	-1.15(-1.56%)
Jul 24, 2019	73.41	73.86	72.42	73.50	1,003,137	-0.08(-0.11%)
Jul 23, 2019	75.07	75.24	73.55	73.58	410,500	-1.15(-1.54%)
Jul 22, 2019	75.85	76.39	74.67	74.73	369,496	-1.23(-1.62%)
Jul 19, 2019	76.24	77.33	75.94	75.96	465,900	-0.02(-0.03%)
Jul 18, 2019	75.51	76.22	75.26	75.98	219,851	+0.22(+0.29%)
Jul 17, 2019	75.27	76.56	74.76	75.76	408,338	+0.48(+0.64%)
Jul 16, 2019	76.86	76.86	75.00	75.28	365,854	-1.26(-1.65%)
Jul 15, 2019	76.33	76.63	75.85	76.54	229,812	+0.36(+0.47%)
Jul 12, 2019	75.54	76.23	75.39	76.18	273,000	+0.77(+1.02%)
Jul 11, 2019	74.89	75.47	74.54	75.41	187,619	+0.58(+0.78%)
Jul 10, 2019	75.22	76.35	74.82	74.83	266,612	-0.02(-0.03%)
Jul 09, 2019	74.38	74.97	73.80	74.85	255,452	+0.25(+0.34%)
Jul 08, 2019	74.98	75.16	74.32	74.60	352,800	-0.75(-1.00%)
Jul 05, 2019	74.54	75.42	74.16	75.35	293,700	+0.57(+0.76%)
Jul 03, 2019	73.95	74.94	73.36	74.78	573,900	+1.12(+1.52%)
Jul 02, 2019	73.64	74.29	73.30	73.66	365,565	-0.15(-0.20%)
Jul 01, 2019	74.78	75.47	73.48	73.81	352,009	+0.13(+0.18%)
Jun 28, 2019	73.46	74.33	73.07	73.68	1,113,000	+0.65(+0.89%)
Jun 27, 2019	72.38	73.39	72.29	73.03	463,261	+0.77(+1.07%)
Jun 26, 2019	70.49	72.42	70.49	72.26	760,948	+2.15(+3.07%)
Jun 25, 2019	71.01	71.89	69.68	70.11	362,242	-0.91(-1.28%)
Jun 24, 2019	71.41	71.41	70.78	71.02	449,343	-0.19(-0.27%)
Jun 21, 2019	72.25	72.99	71.02	71.21	1,002,500	-1.36(-1.87%)
Jun 20, 2019	72.28	72.89	71.90	72.57	529,068	+1.12(+1.57%)
Jun 19, 2019	71.24	71.87	70.94	71.45	462,200	+0.44(+0.62%)
Jun 18, 2019	70.87	72.85	70.81	71.01	560,190	+1.09(+1.56%)
Jun 17, 2019	69.12	71.47	69.12	69.92	714,197	+1.01(+1.47%)
Jun 14, 2019	69.77	70.08	68.00	68.91	631,900	-1.04(-1.49%)
Jun 13, 2019	70.93	70.93	69.81	69.95	372,496	-0.85(-1.20%)
Jun 12, 2019	70.65	71.42	69.82	70.80	460,173	+0.02(+0.03%)
Jun 11, 2019	73.03	73.12	70.68	70.78	387,276	-1.36(-1.89%)
Jun 10, 2019	72.63	73.58	72.07	72.14	304,746	+0.09(+0.12%)
Jun 07, 2019	71.93	72.91	71.71	72.05	334,800	+0.52(+0.73%)
Jun 06, 2019	71.99	72.26	71.29	71.53	296,594	-0.65(-0.90%)
Jun 05, 2019	72.82	73.50	71.31	72.18	336,660	-0.16(-0.22%)
Jun 04, 2019	70.33	72.43	69.75	72.34	423,465	+2.70(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.