Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		34.40	34.40	34.40	0	+0.64(+1.90%)
Aug 29, 2019	35.66	35.66	33.76	33.76	12	+1.44(+4.46%)
Aug 27, 2019		32.32	32.32	32.32	0	+0.12(+0.36%)
Aug 26, 2019		32.20	32.20	32.20	0	+0.00(+0.00%)
Aug 19, 2019		32.20	32.20	32.20	0	+0.20(+0.64%)
Aug 16, 2019		32.00	32.00	32.00	14	+0.00(+0.00%)
Aug 15, 2019	32.04	32.04	32.00	32.00	40	-0.16(-0.50%)
Aug 14, 2019	32.16	32.16	32.16	32.16	6	-2.55(-7.35%)
Aug 13, 2019		34.71	34.71	34.71	6	+0.00(+0.00%)
Aug 12, 2019	35.13	35.13	34.71	34.71	75	+0.63(+1.85%)
Aug 09, 2019	35.83	35.83	34.08	34.08	62	+0.00(+0.00%)
Aug 08, 2019	35.52	35.52	34.08	34.08	138	-1.44(-4.05%)
Aug 07, 2019	40.00	40.00	35.52	35.52	131	-8.40(-19.13%)
Aug 06, 2019	43.92	43.92	43.92	43.92	8	+3.92(+9.80%)
Aug 02, 2019		40.00	40.00	40.00	0	+0.00(+0.00%)
Aug 01, 2019	40.00	40.00	40.00	40.00	18	+0.00(+0.00%)
Jul 31, 2019	41.78	42.84	40.00	40.00	107	-3.20(-7.41%)
Jul 30, 2019	43.20	43.20	43.20	43.20	6	+1.60(+3.85%)
Jul 29, 2019		41.60	41.60	41.60	0	+0.00(+0.00%)
Jul 26, 2019	42.19	42.19	41.60	41.60	12	+0.88(+2.16%)
Jul 25, 2019	40.20	41.44	40.20	40.72	69	-0.88(-2.12%)
Jul 24, 2019		41.60	41.60	41.60	6	+0.00(+0.00%)
Jul 23, 2019	48.00	48.00	41.60	41.60	47	-6.40(-13.33%)
Jul 22, 2019	48.00	48.00	48.00	48.00	15	+8.00(+20.00%)
Jul 19, 2019	43.08	43.08	40.00	40.00	12	-0.84(-2.06%)
Jul 18, 2019	46.88	46.88	40.84	40.84	75	-6.84(-14.34%)
Jul 17, 2019		47.68	47.68	47.68	6	+0.00(+0.00%)
Jul 16, 2019	40.00	47.68	40.00	47.68	34	+5.93(+14.22%)
Jul 15, 2019		41.74	41.74	41.74	0	+0.00(+0.00%)
Jul 12, 2019	40.80	41.74	40.80	41.74	75	-1.22(-2.83%)
Jul 11, 2019		42.96	42.96	42.96	0	+0.00(+0.00%)
Jul 10, 2019	40.88	42.96	40.88	42.96	20	+0.16(+0.37%)
Jul 09, 2019	44.60	44.79	42.80	42.80	25	-2.32(-5.14%)
Jun 26, 2019		45.12	45.12	45.12	0	+1.40(+3.19%)
Jun 25, 2019	43.72	43.72	43.72	43.72	19	-4.28(-8.91%)
Jun 24, 2019		48.00	48.00	48.00	3	+0.00(+0.00%)
Jun 21, 2019		48.00	48.00	48.00	2	+0.00(+0.00%)
Jun 20, 2019		48.00	48.00	48.00	2	+0.00(+0.00%)
Jun 18, 2019		48.00	48.00	48.00	0	+0.00(+0.00%)
Jun 17, 2019	51.20	51.84	48.00	48.00	42	+1.28(+2.74%)
Jun 14, 2019	46.72	47.20	46.72	46.72	18	+0.16(+0.34%)
Jun 13, 2019	48.48	48.48	46.56	46.56	452	-1.76(-3.64%)
Jun 12, 2019	48.00	53.36	48.00	48.32	18	-6.08(-11.18%)
Jun 11, 2019		54.40	54.40	54.40	3	+0.00(+0.00%)
Jun 10, 2019	53.76	54.72	48.80	54.40	328	+0.80(+1.49%)
Jun 07, 2019	52.96	53.60	48.96	53.60	337	+2.71(+5.33%)
Jun 06, 2019	48.00	50.89	46.40	50.89	335	+2.89(+6.01%)
Jun 05, 2019	48.32	50.07	48.00	48.00	182	-0.32(-0.66%)
Jun 04, 2019	47.36	52.00	47.20	48.32	200	+1.44(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.