Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	101.17	102.17	100.80	101.01	285,514	+0.14(+0.13%)
Aug 29, 2019	99.02	101.65	99.02	100.87	330,495	+2.51(+2.55%)
Aug 28, 2019	94.69	98.98	93.94	98.36	352,631	+3.13(+3.29%)
Aug 27, 2019	97.14	97.33	95.15	95.23	275,638	-1.05(-1.09%)
Aug 26, 2019	95.71	96.50	94.88	96.28	227,609	+1.30(+1.36%)
Aug 23, 2019	98.89	98.89	94.63	94.98	319,630	-4.28(-4.32%)
Aug 22, 2019	100.09	100.34	99.17	99.27	188,295	-0.81(-0.81%)
Aug 21, 2019	99.71	100.84	98.84	100.08	157,009	+1.19(+1.20%)
Aug 20, 2019	98.63	99.25	98.51	98.89	227,137	+0.05(+0.05%)
Aug 19, 2019	98.63	99.56	98.11	98.84	272,364	+1.57(+1.61%)
Aug 16, 2019	95.10	97.57	95.10	97.28	328,794	+2.57(+2.72%)
Aug 15, 2019	96.71	96.71	94.53	94.70	331,218	-1.97(-2.03%)
Aug 14, 2019	97.65	98.45	95.93	96.67	184,929	-3.10(-3.10%)
Aug 13, 2019	97.35	100.47	96.61	99.77	225,872	+2.30(+2.36%)
Aug 12, 2019	98.52	99.85	97.18	97.47	234,226	-1.66(-1.67%)
Aug 09, 2019	100.16	100.38	98.94	99.12	287,612	-1.28(-1.28%)
Aug 08, 2019	98.97	101.25	98.97	100.41	370,544	+2.00(+2.03%)
Aug 07, 2019	97.52	98.76	96.38	98.41	289,491	-0.48(-0.48%)
Aug 06, 2019	97.24	99.16	96.98	98.89	239,636	+2.17(+2.24%)
Aug 05, 2019	97.90	98.71	96.14	96.72	431,234	-2.88(-2.89%)
Aug 02, 2019	98.81	99.84	94.82	99.59	247,836	+0.23(+0.23%)
Aug 01, 2019	100.75	101.19	98.39	99.37	422,229	-1.25(-1.24%)
Jul 31, 2019	102.03	102.64	99.56	100.61	597,531	-1.58(-1.55%)
Jul 30, 2019	100.12	102.26	100.12	102.19	286,934	+1.15(+1.14%)
Jul 29, 2019	102.58	103.16	100.72	101.05	374,848	-1.93(-1.87%)
Jul 26, 2019	100.74	103.04	100.74	102.97	373,026	+2.22(+2.21%)
Jul 25, 2019	100.41	102.51	99.27	100.75	759,092	-0.69(-0.68%)
Jul 24, 2019	99.77	102.26	99.58	101.44	370,262	+1.44(+1.44%)
Jul 23, 2019	100.45	100.68	98.70	100.00	295,959	-0.16(-0.16%)
Jul 22, 2019	100.27	100.81	99.73	100.16	338,064	+0.37(+0.37%)
Jul 19, 2019	98.43	100.49	98.33	99.79	337,084	+1.83(+1.86%)
Jul 18, 2019	98.58	98.59	97.25	97.96	314,759	-0.27(-0.28%)
Jul 17, 2019	100.28	100.55	97.97	98.23	576,802	-2.70(-2.67%)
Jul 16, 2019	99.09	102.29	98.11	100.93	528,205	+2.82(+2.88%)
Jul 15, 2019	98.77	99.46	97.55	98.11	376,189	-0.50(-0.50%)
Jul 12, 2019	94.98	98.78	94.98	98.61	354,668	+3.76(+3.97%)
Jul 11, 2019	94.58	95.84	93.42	94.84	352,664	+0.16(+0.17%)
Jul 10, 2019	96.71	97.28	94.19	94.68	342,416	-1.93(-1.99%)
Jul 09, 2019	96.75	97.00	95.98	96.61	343,298	-0.55(-0.57%)
Jul 08, 2019	97.20	97.45	96.58	97.16	341,911	-0.92(-0.94%)
Jul 05, 2019	97.47	98.42	96.47	98.08	146,866	-0.01(-0.01%)
Jul 03, 2019	97.31	98.39	96.29	98.09	194,310	+1.38(+1.43%)
Jul 02, 2019	98.63	98.72	95.92	96.71	381,494	-0.90(-0.93%)
Jul 01, 2019	98.68	99.98	96.70	97.61	371,828	-0.04(-0.04%)
Jun 28, 2019	96.23	98.53	95.81	97.65	819,708	+2.46(+2.58%)
Jun 27, 2019	93.27	95.32	93.27	95.19	324,491	+2.22(+2.38%)
Jun 26, 2019	93.18	93.36	92.05	92.97	447,612	+0.31(+0.33%)
Jun 25, 2019	93.13	94.43	92.45	92.66	599,816	-0.42(-0.45%)
Jun 24, 2019	94.75	94.90	92.95	93.08	418,841	-1.36(-1.44%)
Jun 21, 2019	95.12	96.20	94.31	94.44	576,294	-0.88(-0.92%)
Jun 20, 2019	94.93	96.17	94.55	95.31	467,287	+1.10(+1.17%)
Jun 19, 2019	93.36	94.32	92.50	94.21	374,288	+0.96(+1.03%)
Jun 18, 2019	91.67	94.07	91.66	93.25	362,408	+1.71(+1.87%)
Jun 17, 2019	94.11	94.30	91.31	91.54	341,217	-2.72(-2.89%)
Jun 14, 2019	94.72	95.59	93.51	94.27	328,458	-0.52(-0.55%)
Jun 13, 2019	93.18	95.09	92.66	94.79	618,740	+2.00(+2.15%)
Jun 12, 2019	91.42	92.84	90.95	92.79	603,770	+0.88(+0.95%)
Jun 11, 2019	91.25	92.01	90.46	91.91	645,847	+1.51(+1.67%)
Jun 10, 2019	89.05	91.36	89.05	90.40	733,660	+1.56(+1.75%)
Jun 07, 2019	90.03	90.72	88.66	88.85	508,833	-0.50(-0.56%)
Jun 06, 2019	88.61	90.31	87.71	89.35	845,150	-1.24(-1.37%)
Jun 05, 2019	90.56	91.07	89.70	90.59	355,520	+0.22(+0.24%)
Jun 04, 2019	88.39	90.49	88.39	90.37	519,019	+2.77(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.