Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	25.15	25.58	25.14	25.50	186,553	+0.22(+0.87%)
Aug 30, 2016	25.33	25.73	25.19	25.28	111,948	-0.02(-0.08%)
Aug 29, 2016	25.16	25.44	25.15	25.30	230,802	+0.06(+0.24%)
Aug 26, 2016	24.85	26.57	24.35	25.24	427,823	+0.80(+3.27%)
Aug 25, 2016	24.10	24.50	24.03	24.44	146,285	+0.35(+1.45%)
Aug 24, 2016	24.25	24.28	23.86	24.09	140,667	-0.22(-0.90%)
Aug 23, 2016	24.20	24.47	23.89	24.31	215,116	+0.31(+1.29%)
Aug 22, 2016	23.65	24.20	23.58	24.00	246,246	+0.11(+0.46%)
Aug 19, 2016	23.40	24.71	23.40	23.89	347,272	+0.49(+2.09%)
Aug 18, 2016	23.10	23.42	22.76	23.40	252,960	+0.36(+1.56%)
Aug 17, 2016	23.44	23.44	22.89	23.04	175,095	-0.33(-1.41%)
Aug 16, 2016	23.16	23.54	22.90	23.37	417,638	+0.78(+3.45%)
Aug 15, 2016	21.61	22.65	21.50	22.59	436,564	+0.65(+2.96%)
Aug 12, 2016	22.00	22.46	21.66	21.94	803,787	+0.05(+0.23%)
Aug 11, 2016	22.32	22.32	19.58	21.89	1,955,910	-8.09(-26.98%)
Aug 10, 2016	30.28	30.30	29.77	29.98	98,600	-0.13(-0.43%)
Aug 09, 2016	30.02	30.45	29.97	30.11	119,226	+0.17(+0.57%)
Aug 08, 2016	29.85	30.02	29.72	29.94	137,207	+0.18(+0.60%)
Aug 05, 2016	28.72	30.05	27.90	29.76	241,757	+1.20(+4.20%)
Aug 04, 2016	28.96	28.96	28.53	28.56	84,189	-0.51(-1.75%)
Aug 03, 2016	28.90	29.31	28.53	29.07	139,116	+0.07(+0.24%)
Aug 02, 2016	29.20	29.66	28.76	29.00	258,337	-0.23(-0.79%)
Aug 01, 2016	29.45	29.49	29.02	29.23	187,140	-0.08(-0.27%)
Jul 29, 2016	29.07	29.83	28.84	29.31	279,321	+0.12(+0.41%)
Jul 28, 2016	29.38	29.38	28.88	29.19	202,535	-0.30(-1.02%)
Jul 27, 2016	28.93	29.55	28.80	29.49	198,748	+0.68(+2.36%)
Jul 26, 2016	28.50	28.83	28.14	28.81	302,224	+0.38(+1.34%)
Jul 25, 2016	28.68	28.78	28.39	28.43	123,001	-0.26(-0.91%)
Jul 22, 2016	28.56	28.91	28.14	28.69	150,122	+0.19(+0.67%)
Jul 21, 2016	28.52	28.86	28.38	28.50	174,453	-0.04(-0.14%)
Jul 20, 2016	28.24	28.74	27.83	28.54	142,516	+0.30(+1.06%)
Jul 19, 2016	28.33	28.52	27.90	28.24	189,150	-0.19(-0.67%)
Jul 18, 2016	28.40	28.55	28.15	28.43	144,202	-0.12(-0.42%)
Jul 15, 2016	28.35	28.65	28.06	28.55	140,260	+0.42(+1.49%)
Jul 14, 2016	28.00	28.27	27.64	28.13	194,834	+0.21(+0.75%)
Jul 13, 2016	27.66	28.05	27.12	27.92	239,708	+0.35(+1.27%)
Jul 12, 2016	26.50	27.93	26.29	27.57	282,894	+1.38(+5.27%)
Jul 11, 2016	26.08	26.42	25.63	26.19	198,008	+0.38(+1.47%)
Jul 08, 2016	25.39	26.03	25.00	25.81	300,741	+0.81(+3.24%)
Jul 07, 2016	25.05	25.76	24.84	25.00	468,185	+0.73(+3.01%)
Jul 05, 2016	24.83	25.30	24.06	24.27	314,514	-0.69(-2.76%)
Jul 01, 2016	24.36	24.96	24.96	24.96	338,200	+0.54(+2.21%)
Jun 30, 2016	24.60	24.60	24.00	24.42	429,795	-0.14(-0.57%)
Jun 29, 2016	21.57	25.39	21.57	24.56	801,866	+3.39(+16.01%)
Jun 28, 2016	21.96	22.03	20.76	21.17	435,469	-0.55(-2.53%)
Jun 27, 2016	22.65	22.72	21.62	21.72	355,090	-1.07(-4.70%)
Jun 24, 2016	23.99	24.22	22.56	22.79	824,593	-1.99(-8.03%)
Jun 23, 2016	24.31	25.20	24.05	24.78	131,146	+0.85(+3.55%)
Jun 22, 2016	24.17	24.31	23.88	23.93	99,889	-0.13(-0.54%)
Jun 21, 2016	24.14	24.23	23.55	24.06	80,745	-0.03(-0.12%)
Jun 20, 2016	24.34	24.70	24.06	24.09	109,530	+0.12(+0.50%)
Jun 17, 2016	23.83	24.33	23.72	23.97	180,604	+0.22(+0.93%)
Jun 16, 2016	23.63	23.80	23.23	23.75	99,154	-0.04(-0.17%)
Jun 15, 2016	23.83	24.29	23.47	23.79	148,059	+0.11(+0.46%)
Jun 14, 2016	24.06	24.07	23.26	23.68	180,791	-0.44(-1.82%)
Jun 13, 2016	24.53	24.58	24.02	24.12	208,319	-0.53(-2.15%)
Jun 10, 2016	24.88	24.95	24.29	24.65	175,986	-0.40(-1.60%)
Jun 09, 2016	25.19	25.27	24.59	25.05	290,092	-0.31(-1.22%)
Jun 08, 2016	25.50	25.59	25.28	25.36	187,928	+0.00(+0.00%)
Jun 07, 2016	25.65	25.65	25.06	25.36	203,067	-0.20(-0.78%)
Jun 06, 2016	25.08	25.65	24.82	25.56	329,009	+0.63(+2.53%)
Jun 03, 2016	25.39	25.39	24.61	24.93	138,306	-0.54(-2.12%)
Jun 02, 2016	25.20	25.47	24.83	25.47	169,328	+0.18(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.