FinancialContent is the trusted provider of stock market information to the media industry.
Services Sector (CIX: MSECTOR7)
1,260.87   +9.05 (+0.72%)
Streaming Delayed Price  /  Updated: 8:00 PM EDT, Sep 18, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1265 1265 1265 1265 0 +3.53(+0.28%)
Aug 30, 2018 1266 1277 1252 1262 0 -8.43(-0.66%)
Aug 29, 2018 1265 1279 1254 1270 0 +4.34(+0.34%)
Aug 28, 2018 1269 1278 1255 1266 0 +1.34(+0.11%)
Aug 27, 2018 1266 1278 1254 1264 0 +4.33(+0.34%)
Aug 24, 2018 1256 1270 1247 1260 0 +4.14(+0.33%)
Aug 23, 2018 1257 1268 1247 1256 0 -0.79(-0.06%)
Aug 22, 2018 1257 1270 1247 1257 0 -1.58(-0.13%)
Aug 21, 2018 1253 1269 1246 1258 0 +9.63(+0.77%)
Aug 20, 2018 1240 1257 1232 1249 0 +12.17(+0.98%)
Aug 17, 2018 1231 1244 1221 1236 0 +4.07(+0.33%)
Aug 16, 2018 1230 1245 1221 1232 0 +9.24(+0.76%)
Aug 15, 2018 1229 1239 1207 1223 0 -14.37(-1.16%)
Aug 14, 2018 1229 1247 1221 1237 0 +12.78(+1.04%)
Aug 13, 2018 1229 1241 1215 1225 0 -4.39(-0.36%)
Aug 10, 2018 1231 1241 1219 1229 0 -9.97(-0.80%)
Aug 09, 2018 1237 1253 1229 1239 0 +2.59(+0.21%)
Aug 08, 2018 1236 1249 1223 1236 0 -4.06(-0.33%)
Aug 07, 2018 1241 1253 1230 1240 0 +3.34(+0.27%)
Aug 06, 2018 1228 1244 1221 1237 0 +9.19(+0.75%)
Aug 03, 2018 1229 1240 1215 1228 0 +1.70(+0.14%)
Aug 02, 2018 1213 1236 1203 1226 0 +6.79(+0.56%)
Aug 01, 2018 1229 1240 1207 1219 0 -11.24(-0.91%)
Jul 31, 2018 1223 1242 1212 1231 0 +10.60(+0.87%)
Jul 30, 2018 1228 1240 1210 1220 0 -8.40(-0.68%)
Jul 27, 2018 1245 1254 1218 1229 0 -9.80(-0.79%)
Jul 26, 2018 1238 1257 1223 1238 0 -1.26(-0.10%)
Jul 25, 2018 1230 1246 1218 1240 0 +9.41(+0.76%)
Jul 24, 2018 1246 1254 1222 1230 0 -9.30(-0.75%)
Jul 23, 2018 1238 1249 1226 1239 0 +0.19(+0.02%)
Jul 20, 2018 1243 1253 1232 1239 0 -5.16(-0.41%)
Jul 19, 2018 1240 1257 1230 1244 0 -0.02(-0.00%)
Jul 18, 2018 1243 1254 1231 1244 0 +4.14(+0.33%)
Jul 17, 2018 1228 1250 1221 1240 0 -0.14(-0.01%)
Jul 16, 2018 1245 1254 1229 1240 0 -3.08(-0.25%)
Jul 13, 2018 1242 1256 1232 1244 0 +2.12(+0.17%)
Jul 12, 2018 1243 1250 1227 1241 0 +6.05(+0.49%)
Jul 11, 2018 1233 1247 1221 1235 0 -7.52(-0.60%)
Jul 10, 2018 1245 1255 1232 1243 0 -0.49(-0.04%)
Jul 09, 2018 1238 1251 1229 1243 0 +12.10(+0.98%)
Jul 06, 2018 1222 1239 1215 1231 0 +9.41(+0.77%)
Jul 05, 2018 1219 1229 1205 1222 0 +9.52(+0.79%)
Jul 04, 2018 1212 1212 1212 1212 0 +0.05(+0.00%)
Jul 03, 2018 1218 1229 1204 1212 0 -1.59(-0.13%)
Jul 02, 2018 1205 1220 1192 1214 0 -0.19(-0.02%)
Jun 29, 2018 1218 1232 1208 1214 0 -0.84(-0.07%)
Jun 28, 2018 1210 1224 1194 1215 0 +2.59(+0.21%)
Jun 27, 2018 1232 1242 1209 1212 0 -17.71(-1.44%)
Jun 26, 2018 1228 1241 1215 1230 0 +5.46(+0.45%)
Jun 25, 2018 1245 1251 1213 1225 0 -27.78(-2.22%)
Jun 22, 2018 1260 1269 1242 1252 0 -0.49(-0.04%)
Jun 21, 2018 1261 1270 1241 1253 0 -7.68(-0.61%)
Jun 20, 2018 1259 1272 1247 1261 0 +5.71(+0.45%)
Jun 19, 2018 1247 1263 1236 1255 0 -1.78(-0.14%)
Jun 18, 2018 1250 1265 1241 1257 0 -1.76(-0.14%)
Jun 15, 2018 1258 1263 1249 1258 0 +4.83(+0.39%)
Jun 14, 2018 1250 1263 1240 1254 0 +7.28(+0.58%)
Jun 13, 2018 1249 1262 1235 1246 0 -0.97(-0.08%)
Jun 12, 2018 1246 1257 1236 1247 0 +4.22(+0.34%)
Jun 11, 2018 1237 1253 1231 1243 0 +7.27(+0.59%)
Jun 08, 2018 1229 1243 1222 1236 0 +2.89(+0.23%)
Jun 07, 2018 1236 1246 1222 1233 0 -1.97(-0.16%)
Jun 06, 2018 1234 1239 1226 1235 0 +9.31(+0.76%)
Jun 05, 2018 1220 1235 1210 1225 0 +4.72(+0.39%)
Jun 04, 2018 1216 1230 1206 1221 0 +9.28(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More