Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	16585	16677	16677	16677	0	+0.00(+0.00%)
Aug 30, 2011	16585	16715	16443	16677	15,200	+260.50(+1.59%)
Aug 29, 2011	16081	16462	16069	16416	11,200	+567.50(+3.58%)
Aug 28, 2011	16156	16256	15766	15849	0	+0.00(+0.00%)
Aug 27, 2011	16156	16256	15766	15849	0	+0.00(+0.00%)
Aug 26, 2011	16156	16256	15766	15849	14,200	-297.50(-1.84%)
Aug 25, 2011	16338	16374	16104	16146	12,200	-138.70(-0.85%)
Aug 24, 2011	16491	16533	16254	16285	13,600	-213.50(-1.29%)
Aug 23, 2011	16447	16549	16213	16498	11,400	+156.80(+0.96%)
Aug 22, 2011	16156	16370	16046	16342	11,600	+200.00(+1.24%)
Aug 21, 2011	16238	16288	15988	16142	0	+0.00(+0.00%)
Aug 19, 2011	16238	16288	15988	16142	16,400	-328.10(-1.99%)
Aug 18, 2011	16910	16917	16433	16470	14,600	-371.00(-2.20%)
Aug 17, 2011	16782	17000	16709	16841	15,000	+109.90(+0.66%)
Aug 16, 2011	17016	17036	16674	16731	12,600	-108.70(-0.65%)
Aug 15, 2011	17247	16840	16840	16840	0	+0.00(+0.00%)
Aug 14, 2011	17247	17247	16785	16840	0	+0.00(+0.00%)
Aug 13, 2011	17247	17247	16785	16840	0	+0.00(+0.00%)
Aug 12, 2011	17247	17247	16785	16840	13,400	-219.80(-1.29%)
Aug 11, 2011	17057	17208	17013	17059	9,400	-71.10(-0.42%)
Aug 10, 2011	17245	17256	17022	17130	15,600	+272.60(+1.62%)
Aug 09, 2011	16518	17135	16432	16858	23,800	-132.30(-0.78%)
Aug 08, 2011	16908	17248	16759	16990	20,000	-315.70(-1.82%)
Aug 07, 2011	17350	17358	16991	17306	0	+0.00(+0.00%)
Aug 06, 2011	17350	17358	16991	17306	0	+0.00(+0.00%)
Aug 05, 2011	17350	17358	16991	17306	20,400	-387.30(-2.19%)
Aug 04, 2011	17984	18033	17665	17693	11,000	-247.40(-1.38%)
Aug 03, 2011	17970	18006	17860	17941	13,400	-169.30(-0.93%)
Aug 02, 2011	18284	18284	18038	18110	11,000	-204.40(-1.12%)
Aug 01, 2011	18352	18440	18219	18314	9,600	+117.10(+0.64%)
Jul 31, 2011	18194	18334	18132	18197	0	+0.00(+0.00%)
Jul 30, 2011	18194	18334	18132	18197	0	+0.00(+0.00%)
Jul 29, 2011	18194	18334	18132	18197	16,200	-12.30(-0.07%)
Jul 28, 2011	18301	18328	18189	18210	12,200	-222.70(-1.21%)
Jul 27, 2011	18571	18579	18359	18432	14,200	-86.00(-0.46%)
Jul 26, 2011	18898	18945	18482	18518	15,600	-353.10(-1.87%)
Jul 25, 2011	18753	18932	18671	18871	22,800	+149.00(+0.80%)
Jul 24, 2011	18565	18747	18533	18722	0	+0.00(+0.00%)
Jul 23, 2011	18565	18747	18533	18722	0	+0.00(+0.00%)
Jul 22, 2011	18565	18747	18533	18722	14,800	+286.10(+1.55%)
Jul 21, 2011	18515	18567	18415	18436	8,000	-66.20(-0.36%)
Jul 20, 2011	18756	18766	18474	18502	9,800	-151.50(-0.81%)
Jul 19, 2011	18521	18690	18482	18654	8,400	+146.90(+0.79%)
Jul 18, 2011	18592	18623	18470	18507	9,000	-54.90(-0.30%)
Jul 17, 2011	18694	19620	18513	18562	0	+0.00(+0.00%)
Jul 16, 2011	18694	19620	18513	18562	0	+0.00(+0.00%)
Jul 15, 2011	18694	18936	18513	18562	6,800	-56.30(-0.30%)
Jul 14, 2011	18564	18803	18449	18618	11,800	+22.20(+0.12%)
Jul 13, 2011	18469	18626	18465	18596	9,800	+184.40(+1.00%)
Jul 12, 2011	18534	18589	18326	18412	10,600	-309.80(-1.65%)
Jul 11, 2011	18823	18844	18680	18721	9,200	-136.60(-0.72%)
Jul 10, 2011	19084	19132	18818	18858	0	+0.00(+0.00%)
Jul 09, 2011	19084	19132	18818	18858	0	+0.00(+0.00%)
Jul 08, 2011	19084	19132	18818	18858	12,200	-220.30(-1.15%)
Jul 07, 2011	18777	19098	18767	19078	11,400	+351.30(+1.88%)
Jul 06, 2011	18730	18823	18683	18727	8,400	-17.60(-0.09%)
Jul 05, 2011	18838	18838	18694	18745	12,200	-69.90(-0.37%)
Jul 04, 2011	18896	18942	18782	18814	12,200	+51.70(+0.28%)
Jul 03, 2011	18975	19031	18713	18763	0	+0.00(+0.00%)
Jul 02, 2011	18975	19031	18713	18763	0	+0.00(+0.00%)
Jul 01, 2011	18975	19031	18713	18763	14,000	-83.10(-0.44%)
Jun 30, 2011	18741	18873	18723	18846	11,400	+152.00(+0.81%)
Jun 29, 2011	18552	18715	18552	18694	13,800	+201.50(+1.09%)
Jun 28, 2011	18494	18527	18323	18492	11,400	+80.00(+0.43%)
Jun 27, 2011	18133	18494	18133	18412	13,400	+171.70(+0.94%)
Jun 26, 2011	17805	18269	17805	18241	0	+0.00(+0.00%)
Jun 25, 2011	17805	18269	17805	18241	0	+0.00(+0.00%)
Jun 24, 2011	17805	18269	17805	18241	14,800	+513.20(+2.89%)
Jun 23, 2011	17527	17755	17482	17728	11,400	+176.90(+1.01%)
Jun 22, 2011	17659	17679	17492	17551	9,600	-9.70(-0.06%)
Jun 21, 2011	17574	17715	17504	17560	11,400	+53.70(+0.31%)
Jun 20, 2011	17925	17925	17314	17507	12,800	-363.90(-2.04%)
Jun 19, 2011	18060	17870	17870	17870	0	+0.00(+0.00%)
Jun 18, 2011	18060	17870	17844	17870	0	+0.00(+0.00%)
Jun 17, 2011	18060	18065	17844	17870	10,800	-115.40(-0.64%)
Jun 16, 2011	18060	18155	17959	17986	10,600	-146.30(-0.81%)
Jun 15, 2011	18299	18309	18111	18132	9,600	-176.50(-0.96%)
Jun 14, 2011	18277	18380	18261	18309	26,800	+42.70(+0.23%)
Jun 13, 2011	18242	18313	18121	18266	10,400	-2.50(-0.01%)
Jun 12, 2011	18390	18268	18268	18268	0	+0.00(+0.00%)
Jun 11, 2011	18390	18268	18183	18268	0	+0.00(+0.00%)
Jun 10, 2011	18390	18399	18183	18268	9,600	-116.40(-0.63%)
Jun 09, 2011	18395	18450	18327	18385	10,000	-9.40(-0.05%)
Jun 08, 2011	18448	18505	18366	18394	10,800	-101.30(-0.55%)
Jun 07, 2011	18355	18546	18351	18496	10,000	+75.50(+0.41%)
Jun 06, 2011	18344	18459	18258	18420	8,800	+43.60(+0.24%)
Jun 05, 2011	18554	18376	18376	18376	0	+0.00(+0.00%)
Jun 04, 2011	18554	18376	18346	18376	0	+0.00(+0.00%)
Jun 03, 2011	18554	18673	18346	18376	14,400	-117.70(-0.64%)
Jun 02, 2011	18426	18541	18391	18494	15,400	-114.60(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.