Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	119.00	119.83	119.83	119.83	182,870	+0.15(+0.13%)
Aug 28, 2014	119.27	119.79	118.80	119.68	222,176	+0.12(+0.10%)
Aug 27, 2014	119.18	119.61	118.69	119.56	180,061	+0.73(+0.62%)
Aug 26, 2014	118.19	119.21	117.92	118.83	249,992	+0.73(+0.62%)
Aug 25, 2014	118.42	119.25	117.50	118.09	226,766	+0.56(+0.48%)
Aug 22, 2014	118.44	118.59	117.19	117.53	287,592	-1.01(-0.85%)
Aug 21, 2014	117.32	119.08	116.36	118.54	363,998	+1.09(+0.93%)
Aug 20, 2014	116.96	117.51	116.12	117.45	232,864	+0.36(+0.31%)
Aug 19, 2014	116.01	117.25	115.49	117.09	228,191	+1.07(+0.93%)
Aug 18, 2014	114.39	116.04	114.11	116.01	243,081	+2.53(+2.23%)
Aug 15, 2014	113.94	113.94	113.10	113.48	327,372	+0.29(+0.26%)
Aug 14, 2014	112.22	113.38	111.77	113.19	268,121	+1.02(+0.91%)
Aug 13, 2014	110.59	112.27	110.59	112.17	337,284	+1.84(+1.67%)
Aug 12, 2014	109.92	111.25	109.62	110.34	412,148	-0.25(-0.23%)
Aug 11, 2014	109.80	111.86	109.29	110.59	323,422	+1.71(+1.57%)
Aug 08, 2014	107.44	109.09	106.99	108.88	524,393	+1.74(+1.63%)
Aug 07, 2014	106.62	107.19	105.94	107.13	425,249	+0.62(+0.58%)
Aug 06, 2014	105.76	107.22	105.56	106.52	242,343	+0.06(+0.05%)
Aug 05, 2014	104.62	106.64	104.62	106.46	339,965	+0.95(+0.90%)
Aug 04, 2014	104.01	105.64	103.74	105.51	328,233	+1.52(+1.46%)
Aug 01, 2014	103.83	104.48	101.27	103.99	476,659	+0.22(+0.21%)
Jul 31, 2014	105.08	105.92	103.57	103.77	425,802	-2.07(-1.96%)
Jul 30, 2014	106.52	106.83	105.24	105.84	463,484	-0.43(-0.40%)
Jul 29, 2014	107.81	108.30	106.18	106.26	317,844	-1.57(-1.45%)
Jul 28, 2014	109.43	109.43	107.78	107.83	308,635	-1.37(-1.26%)
Jul 25, 2014	108.65	109.43	107.50	109.20	233,383	+0.29(+0.27%)
Jul 24, 2014	110.16	111.05	108.61	108.91	307,184	-1.36(-1.24%)
Jul 23, 2014	110.75	111.19	109.83	110.28	345,701	-0.35(-0.31%)
Jul 22, 2014	109.71	110.97	109.17	110.63	288,626	+1.81(+1.66%)
Jul 21, 2014	110.38	110.85	108.11	108.82	417,611	-2.09(-1.88%)
Jul 18, 2014	107.88	111.13	107.88	110.91	419,607	+3.14(+2.92%)
Jul 17, 2014	108.95	109.86	107.32	107.76	549,101	-1.97(-1.80%)
Jul 16, 2014	109.73	110.40	108.45	109.74	327,980	+0.47(+0.43%)
Jul 15, 2014	109.85	110.71	109.11	109.26	321,544	-0.39(-0.35%)
Jul 14, 2014	110.94	111.51	109.54	109.65	387,130	-0.66(-0.60%)
Jul 11, 2014	109.34	110.66	108.53	110.31	509,819	+0.59(+0.54%)
Jul 10, 2014	110.05	110.99	109.53	109.72	428,376	-1.79(-1.60%)
Jul 09, 2014	112.29	112.58	110.55	111.50	489,222	-0.35(-0.31%)
Jul 08, 2014	114.92	115.43	110.81	111.85	639,949	-3.55(-3.07%)
Jul 07, 2014	115.37	116.41	114.98	115.40	999,905	+0.53(+0.46%)
Jul 03, 2014	115.63	114.87	114.87	114.87	588,468	-0.61(-0.53%)
Jul 02, 2014	112.66	115.94	109.33	115.47	1,338,305	+1.83(+1.61%)
Jul 01, 2014	125.48	128.04	113.37	113.65	3,820,737	-19.93(-14.92%)
Jun 30, 2014	131.71	133.78	130.94	133.58	688,501	+1.87(+1.42%)
Jun 27, 2014	131.53	132.93	131.16	131.71	3,933,763	-0.79(-0.60%)
Jun 26, 2014	131.39	133.54	129.74	132.50	590,005	+0.97(+0.73%)
Jun 25, 2014	129.08	131.76	129.08	131.53	435,168	+1.98(+1.53%)
Jun 24, 2014	129.52	131.64	129.14	129.55	465,779	-0.56(-0.43%)
Jun 23, 2014	130.82	131.10	129.70	130.11	405,461	-0.72(-0.55%)
Jun 20, 2014	130.06	130.93	129.01	130.83	564,928	+0.76(+0.59%)
Jun 19, 2014	128.93	130.14	127.16	130.06	590,876	+1.81(+1.41%)
Jun 18, 2014	127.17	128.32	126.49	128.26	226,814	+0.76(+0.60%)
Jun 17, 2014	124.84	127.99	124.52	127.50	403,774	+2.34(+1.87%)
Jun 16, 2014	124.05	125.22	123.78	125.16	247,532	+0.58(+0.47%)
Jun 13, 2014	124.27	125.08	123.50	124.58	235,914	+0.69(+0.55%)
Jun 12, 2014	126.21	127.13	123.47	123.89	423,184	-2.80(-2.21%)
Jun 11, 2014	125.87	126.85	125.35	126.69	197,669	-0.03(-0.02%)
Jun 10, 2014	127.78	127.78	126.29	126.72	263,542	+0.32(+0.25%)
Jun 06, 2014	124.38	126.82	123.57	126.40	402,800	+2.71(+2.19%)
Jun 05, 2014	120.65	123.87	120.28	123.70	242,675	+3.03(+2.51%)
Jun 04, 2014	120.18	121.28	119.56	120.66	179,763	+0.00(+0.00%)
Jun 03, 2014	120.66	121.57	120.13	120.66	233,228	-0.66(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.