Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	12.69	12.75	12.50	12.57	230,469	+0.01(+0.05%)
Aug 30, 2012	12.83	12.84	12.57	12.57	749,455	-0.30(-2.29%)
Aug 29, 2012	12.99	13.08	12.72	12.86	705,253	-0.18(-1.38%)
Aug 27, 2012	13.32	13.32	12.96	13.04	193,109	-0.22(-1.64%)
Aug 24, 2012	12.89	13.31	12.85	13.26	521,535	+0.32(+2.48%)
Aug 23, 2012	12.97	13.00	12.81	12.94	355,100	-0.01(-0.05%)
Aug 22, 2012	12.85	13.05	12.79	12.94	258,750	+0.04(+0.35%)
Aug 21, 2012	12.69	12.93	12.60	12.90	371,643	+0.28(+2.24%)
Aug 20, 2012	12.71	12.71	12.49	12.62	222,094	-0.19(-1.45%)
Aug 17, 2012	12.51	12.82	12.45	12.80	307,615	+0.28(+2.20%)
Aug 16, 2012	12.34	12.63	12.17	12.53	164,235	+0.15(+1.19%)
Aug 15, 2012	12.23	12.39	12.19	12.38	196,300	+0.04(+0.36%)
Aug 14, 2012	12.46	12.53	12.25	12.33	352,951	-0.10(-0.77%)
Aug 13, 2012	12.23	12.44	12.18	12.43	335,891	+0.12(+0.94%)
Aug 10, 2012	12.28	12.33	11.94	12.32	432,855	+0.68(+5.84%)
Aug 09, 2012	12.11	12.11	11.51	11.64	1,259,925	-0.46(-3.82%)
Aug 08, 2012	12.18	12.28	11.95	12.10	300,828	-0.15(-1.26%)
Aug 07, 2012	12.49	12.58	12.21	12.25	370,557	-0.12(-0.93%)
Aug 06, 2012	12.00	12.40	11.97	12.37	404,551	+0.37(+3.05%)
Aug 03, 2012	11.86	12.09	11.75	12.00	276,743	+0.31(+2.69%)
Aug 02, 2012	11.68	11.98	11.64	11.69	280,918	-0.06(-0.49%)
Aug 01, 2012	11.92	12.03	11.74	11.74	439,683	-0.10(-0.87%)
Jul 31, 2012	11.80	12.05	11.79	11.85	224,316	+0.03(+0.27%)
Jul 30, 2012	11.74	11.93	11.70	11.81	236,099	+0.04(+0.33%)
Jul 27, 2012	11.73	11.90	11.69	11.78	270,912	+0.12(+1.05%)
Jul 26, 2012	11.67	11.76	11.52	11.65	139,938	+0.15(+1.34%)
Jul 25, 2012	11.43	11.51	11.33	11.50	360,891	+0.13(+1.19%)
Jul 24, 2012	11.49	11.49	11.25	11.37	380,647	-0.13(-1.17%)
Jul 23, 2012	11.67	11.78	11.43	11.50	386,774	-0.42(-3.55%)
Jul 20, 2012	12.13	12.13	11.74	11.92	314,450	-0.36(-2.92%)
Jul 19, 2012	12.25	12.29	12.02	12.28	305,802	+0.10(+0.79%)
Jul 18, 2012	11.99	12.23	11.92	12.19	442,711	+0.13(+1.06%)
Jul 17, 2012	12.41	12.41	12.00	12.06	244,232	-0.31(-2.54%)
Jul 16, 2012	12.69	12.69	12.30	12.37	368,398	-0.37(-2.87%)
Jul 13, 2012	12.64	12.78	12.46	12.74	996,163	+0.06(+0.51%)
Jul 12, 2012	12.68	12.83	12.57	12.67	493,827	-0.14(-1.10%)
Jul 11, 2012	12.76	12.88	12.70	12.82	676,180	-0.01(-0.10%)
Jul 10, 2012	12.82	12.90	12.71	12.83	1,612,390	+0.06(+0.50%)
Jul 09, 2012	12.58	12.79	12.55	12.76	380,460	+0.16(+1.27%)
Jul 06, 2012	12.46	12.67	12.46	12.60	369,357	+0.00(+0.00%)
Jul 05, 2012	12.50	12.66	12.41	12.60	284,886	+0.03(+0.26%)
Jul 03, 2012	12.46	12.74	12.44	12.57	264,841	+0.12(+0.93%)
Jul 02, 2012	12.35	12.51	12.28	12.46	470,499	+0.12(+0.94%)
Jun 29, 2012	12.15	12.37	11.98	12.34	565,021	+0.40(+3.33%)
Jun 28, 2012	12.18	12.30	11.72	11.94	485,285	-0.24(-2.00%)
Jun 27, 2012	11.96	12.32	11.95	12.19	275,469	+0.25(+2.10%)
Jun 26, 2012	11.81	11.95	11.73	11.94	352,147	+0.05(+0.43%)
Jun 25, 2012	12.04	12.04	11.78	11.89	331,519	-0.27(-2.22%)
Jun 22, 2012	12.08	12.24	11.92	12.15	520,846	+0.14(+1.15%)
Jun 21, 2012	11.95	12.02	11.86	12.02	625,872	+0.02(+0.19%)
Jun 20, 2012	12.14	12.19	11.91	11.99	293,760	-0.18(-1.48%)
Jun 19, 2012	12.27	12.38	12.13	12.17	323,406	-0.05(-0.42%)
Jun 18, 2012	12.08	12.31	12.04	12.23	267,239	+0.06(+0.53%)
Jun 15, 2012	11.94	12.21	11.92	12.16	503,393	+0.17(+1.39%)
Jun 14, 2012	11.98	12.10	11.88	11.99	331,239	-0.01(-0.11%)
Jun 13, 2012	12.11	12.19	11.92	12.01	328,323	-0.10(-0.79%)
Jun 12, 2012	11.86	12.19	11.80	12.10	336,775	+0.22(+1.89%)
Jun 11, 2012	12.17	12.17	11.87	11.88	503,374	-0.17(-1.44%)
Jun 08, 2012	11.84	12.19	11.79	12.05	379,971	+0.19(+1.57%)
Jun 07, 2012	12.04	12.13	11.86	11.87	387,513	-0.03(-0.27%)
Jun 06, 2012	11.66	11.91	11.57	11.90	544,908	+0.30(+2.60%)
Jun 05, 2012	11.27	11.60	11.24	11.60	456,402	+0.27(+2.38%)
Jun 04, 2012	11.15	11.59	11.15	11.33	733,673	+0.21(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.