Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	26.32	26.32	25.86	25.99	47,955	-0.10(-0.38%)
Aug 30, 2012	26.26	26.28	25.86	26.09	16,711	-0.37(-1.40%)
Aug 29, 2012	26.39	26.74	26.17	26.46	34,040	-0.03(-0.11%)
Aug 27, 2012	26.59	26.81	26.30	26.49	49,178	-0.03(-0.11%)
Aug 24, 2012	25.88	26.52	25.88	26.52	62,853	+0.52(+2.00%)
Aug 23, 2012	25.07	26.26	24.95	26.00	73,282	+0.93(+3.71%)
Aug 22, 2012	25.65	26.04	24.78	25.07	138,541	-0.73(-2.83%)
Aug 21, 2012	26.15	26.70	25.64	25.80	69,488	-0.13(-0.50%)
Aug 20, 2012	25.67	25.97	25.43	25.93	51,097	+0.24(+0.93%)
Aug 17, 2012	25.13	25.69	25.09	25.69	67,267	+0.49(+1.94%)
Aug 16, 2012	24.52	25.25	24.35	25.20	59,696	+0.58(+2.36%)
Aug 15, 2012	24.24	24.92	24.24	24.62	71,129	+0.24(+0.98%)
Aug 14, 2012	24.89	25.06	24.21	24.38	73,197	-0.44(-1.77%)
Aug 13, 2012	25.07	25.24	24.58	24.82	44,149	-0.32(-1.27%)
Aug 10, 2012	24.94	25.30	24.58	25.14	56,959	+0.19(+0.76%)
Aug 09, 2012	24.77	25.10	24.38	24.95	57,266	+0.11(+0.44%)
Aug 08, 2012	24.54	25.10	24.11	24.84	94,867	+0.24(+0.98%)
Aug 07, 2012	24.14	24.83	23.91	24.60	109,162	+0.72(+3.02%)
Aug 06, 2012	22.80	24.34	22.80	23.88	109,209	+1.14(+5.01%)
Aug 03, 2012	21.63	23.16	21.39	22.74	132,914	+1.34(+6.26%)
Aug 02, 2012	22.71	22.74	21.28	21.40	147,900	-1.56(-6.79%)
Aug 01, 2012	26.00	26.06	22.66	22.96	325,505	-3.68(-13.81%)
Jul 31, 2012	26.93	27.21	26.29	26.64	67,550	-0.46(-1.70%)
Jul 30, 2012	27.74	27.77	27.00	27.10	38,229	-0.66(-2.38%)
Jul 27, 2012	26.97	27.80	26.64	27.76	51,746	+0.85(+3.16%)
Jul 26, 2012	27.17	27.17	26.59	26.91	38,058	+0.20(+0.75%)
Jul 25, 2012	26.71	27.05	26.62	26.71	50,618	+0.29(+1.10%)
Jul 24, 2012	26.94	27.12	26.27	26.42	35,922	-0.47(-1.75%)
Jul 23, 2012	27.02	27.16	26.43	26.89	54,469	-0.70(-2.54%)
Jul 20, 2012	27.84	28.20	27.50	27.59	66,336	-0.63(-2.23%)
Jul 19, 2012	28.05	28.36	27.75	28.22	65,479	+0.24(+0.86%)
Jul 18, 2012	27.29	28.21	27.29	27.98	59,214	+0.71(+2.60%)
Jul 17, 2012	27.12	27.31	26.57	27.27	49,459	+0.47(+1.75%)
Jul 16, 2012	27.04	27.40	26.79	26.80	82,525	-0.44(-1.62%)
Jul 13, 2012	26.93	27.58	26.93	27.24	52,114	+0.52(+1.95%)
Jul 12, 2012	26.89	26.96	26.57	26.72	69,968	-0.44(-1.62%)
Jul 11, 2012	27.22	27.31	26.96	27.16	61,490	+0.09(+0.33%)
Jul 10, 2012	27.83	27.99	26.87	27.07	90,621	-0.46(-1.67%)
Jul 09, 2012	27.50	27.78	27.16	27.53	112,921	-0.10(-0.36%)
Jul 06, 2012	27.85	28.00	27.61	27.63	69,199	-0.51(-1.81%)
Jul 05, 2012	28.36	28.65	28.12	28.14	59,062	-0.41(-1.44%)
Jul 03, 2012	28.19	28.80	28.14	28.55	47,353	+0.27(+0.95%)
Jul 02, 2012	28.53	28.73	27.55	28.28	142,877	-0.42(-1.46%)
Jun 29, 2012	28.87	28.87	27.83	28.70	101,559	+0.52(+1.85%)
Jun 28, 2012	27.45	28.19	27.22	28.18	83,625	+0.39(+1.40%)
Jun 27, 2012	27.35	28.05	27.25	27.79	90,568	+0.52(+1.91%)
Jun 26, 2012	27.42	27.53	27.22	27.27	74,651	-0.07(-0.26%)
Jun 25, 2012	27.11	27.53	26.73	27.34	80,050	-0.21(-0.76%)
Jun 22, 2012	26.87	27.69	26.51	27.55	104,802	+0.92(+3.45%)
Jun 21, 2012	27.15	27.41	26.50	26.63	86,301	-0.61(-2.24%)
Jun 20, 2012	27.35	27.65	27.09	27.24	75,071	-0.17(-0.62%)
Jun 19, 2012	26.55	27.63	26.55	27.41	72,173	+0.98(+3.71%)
Jun 18, 2012	26.12	26.64	25.95	26.43	69,283	+0.03(+0.11%)
Jun 15, 2012	25.56	26.49	25.43	26.40	122,485	+0.74(+2.88%)
Jun 14, 2012	24.89	25.76	24.87	25.66	75,468	+0.73(+2.93%)
Jun 13, 2012	24.94	25.31	24.74	24.93	76,190	-0.11(-0.44%)
Jun 12, 2012	24.53	25.06	24.41	25.04	83,326	+0.69(+2.83%)
Jun 11, 2012	25.27	25.27	24.33	24.35	83,868	-0.63(-2.52%)
Jun 08, 2012	24.23	25.04	24.10	24.98	70,843	+0.65(+2.67%)
Jun 07, 2012	24.89	25.36	24.26	24.33	98,955	-0.11(-0.45%)
Jun 06, 2012	23.73	24.53	23.73	24.44	86,079	+0.82(+3.47%)
Jun 05, 2012	22.93	23.77	22.91	23.62	93,425	+0.47(+2.03%)
Jun 04, 2012	22.78	23.52	22.78	23.15	103,992	+0.44(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.