Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	14.40	14.40	14.18	14.22	0	-0.07(-0.49%)
Aug 29, 2013	14.26	14.44	14.24	14.29	2,244,740	+0.01(+0.07%)
Aug 28, 2013	14.29	14.50	14.21	14.28	0	+0.01(+0.11%)
Aug 27, 2013	14.66	14.68	14.26	14.27	0	-0.46(-3.16%)
Aug 26, 2013	14.84	14.89	14.72	14.73	2,045,201	-0.14(-0.94%)
Aug 23, 2013	14.94	14.94	14.75	14.87	0	-0.04(-0.27%)
Aug 22, 2013	14.61	14.97	14.61	14.91	0	+0.26(+1.77%)
Aug 21, 2013	14.77	14.83	14.62	14.65	0	-0.17(-1.15%)
Aug 20, 2013	14.68	14.87	14.64	14.82	2,010,345	+0.17(+1.16%)
Aug 19, 2013	14.85	14.87	14.64	14.65	2,203,820	-0.28(-1.88%)
Aug 16, 2013	14.76	15.00	14.76	14.93	0	+0.15(+1.01%)
Aug 15, 2013	14.87	14.90	14.73	14.78	2,662,488	-0.14(-0.94%)
Aug 14, 2013	14.93	15.01	14.82	14.92	0	-0.02(-0.13%)
Aug 13, 2013	15.02	15.02	14.79	14.94	2,052,938	+0.02(+0.13%)
Aug 12, 2013	14.83	15.03	14.82	14.92	2,883,740	+0.03(+0.20%)
Aug 09, 2013	14.84	14.95	14.80	14.89	6,513,965	-0.01(-0.07%)
Aug 08, 2013	14.98	15.05	14.87	14.90	1,628,931	-0.02(-0.13%)
Aug 07, 2013	15.02	15.02	14.79	14.92	3,135,256	-0.10(-0.67%)
Aug 06, 2013	15.16	15.21	14.95	15.02	3,661,460	-0.16(-1.05%)
Aug 05, 2013	15.33	15.37	15.16	15.18	2,889,974	-0.20(-1.30%)
Aug 02, 2013	15.37	15.41	15.25	15.38	3,220,312	+0.03(+0.20%)
Aug 01, 2013	15.12	15.35	15.02	15.35	3,587,320	+0.35(+2.33%)
Jul 31, 2013	15.04	15.14	14.94	15.00	0	+0.06(+0.40%)
Jul 30, 2013	15.06	15.14	14.93	14.94	4,240,813	-0.23(-1.52%)
Jul 29, 2013	15.27	15.30	15.06	15.17	0	-0.06(-0.39%)
Jul 26, 2013	15.34	15.38	15.19	15.23	0	-0.15(-0.98%)
Jul 25, 2013	15.40	15.46	15.29	15.38	0	-0.02(-0.13%)
Jul 24, 2013	15.61	15.62	15.39	15.40	0	-0.15(-0.96%)
Jul 23, 2013	15.65	15.65	15.46	15.55	4,013,176	-0.06(-0.38%)
Jul 22, 2013	15.46	15.67	15.48	15.61	0	+0.13(+0.84%)
Jul 19, 2013	15.53	15.56	15.21	15.48	0	-0.09(-0.58%)
Jul 18, 2013	15.25	15.58	15.18	15.57	7,198,095	+0.28(+1.83%)
Jul 17, 2013	15.22	15.31	15.15	15.29	2,666,039	+0.11(+0.72%)
Jul 16, 2013	15.30	15.30	15.02	15.18	0	-0.12(-0.78%)
Jul 15, 2013	15.18	15.32	15.17	15.30	0	+0.10(+0.66%)
Jul 12, 2013	15.06	15.26	14.96	15.20	0	+0.20(+1.33%)
Jul 11, 2013	15.30	15.38	14.98	15.00	4,757,821	-0.15(-0.99%)
Jul 10, 2013	15.30	15.37	14.99	15.15	5,742,651	-0.15(-0.98%)
Jul 09, 2013	15.43	15.50	15.24	15.30	0	+0.00(+0.00%)
Jul 08, 2013	15.28	15.31	15.19	15.30	0	+0.10(+0.66%)
Jul 05, 2013	15.05	15.20	14.93	15.20	0	+0.21(+1.40%)
Jul 03, 2013	14.95	15.01	14.87	14.99	0	+0.00(+0.00%)
Jul 02, 2013	14.89	15.10	14.89	14.99	0	+0.03(+0.20%)
Jul 01, 2013	14.96	15.11	14.89	14.96	0	+0.06(+0.40%)
Jun 28, 2013	14.96	15.00	14.85	14.90	6,486,511	+0.09(+0.57%)
Jun 26, 2013	14.86	14.88	14.67	14.81	0	+0.10(+0.71%)
Jun 25, 2013	14.62	14.75	14.53	14.71	0	+0.16(+1.10%)
Jun 24, 2013	14.32	14.61	14.32	14.55	0	+0.11(+0.76%)
Jun 21, 2013	14.38	14.55	14.16	14.44	12,114,005	+0.19(+1.33%)
Jun 20, 2013	14.06	14.38	14.00	14.25	0	+0.11(+0.78%)
Jun 19, 2013	14.32	14.35	14.11	14.14	0	-0.15(-1.05%)
Jun 18, 2013	14.14	14.33	13.95	14.29	6,976,779	+0.38(+2.73%)
Jun 17, 2013	13.89	13.95	13.81	13.91	0	+0.15(+1.09%)
Jun 14, 2013	13.89	13.89	13.68	13.76	0	-0.10(-0.69%)
Jun 13, 2013	13.63	13.87	13.57	13.86	1,889,980	+0.21(+1.58%)
Jun 12, 2013	13.99	13.99	13.53	13.64	4,914,674	-0.22(-1.59%)
Jun 11, 2013	13.90	13.93	13.81	13.86	2,230,991	-0.12(-0.86%)
Jun 10, 2013	13.96	14.04	13.91	13.98	0	+0.06(+0.43%)
Jun 07, 2013	13.84	13.94	13.78	13.92	0	+0.13(+0.94%)
Jun 06, 2013	13.68	13.90	13.52	13.79	0	+0.14(+1.03%)
Jun 05, 2013	13.78	13.79	13.65	13.65	0	-0.12(-0.87%)
Jun 04, 2013	13.86	13.93	13.70	13.77	0	-0.10(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.