Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		32.58	32.58	32.58	0	+0.29(+0.90%)
Aug 28, 2014	32.90	33.19	32.15	32.29	240,223	-0.72(-2.18%)
Aug 27, 2014	32.84	33.22	32.35	33.01	475,205	+0.28(+0.86%)
Aug 26, 2014	32.34	33.00	32.30	32.73	423,214	+0.37(+1.14%)
Aug 25, 2014	31.67	32.85	31.39	32.36	373,269	+0.86(+2.73%)
Aug 22, 2014	31.64	31.95	30.99	31.50	452,380	-0.13(-0.41%)
Aug 21, 2014	31.45	31.77	30.89	31.63	347,957	+0.31(+0.99%)
Aug 20, 2014	31.50	31.72	30.90	31.32	382,895	-0.38(-1.20%)
Aug 19, 2014	32.04	32.10	31.34	31.70	528,265	-0.01(-0.03%)
Aug 18, 2014	31.93	32.04	31.40	31.71	378,804	+0.09(+0.28%)
Aug 15, 2014	31.78	32.08	31.03	31.62	501,486	+0.17(+0.54%)
Aug 14, 2014	30.86	31.45	30.86	31.45	259,855	+0.62(+2.01%)
Aug 13, 2014	30.80	31.29	30.57	30.83	255,688	+0.15(+0.49%)
Aug 12, 2014	30.11	30.78	29.93	30.68	376,583	+0.33(+1.09%)
Aug 11, 2014	30.44	30.98	29.98	30.35	288,014	+0.06(+0.20%)
Aug 08, 2014	29.58	30.48	29.24	30.29	542,927	+0.75(+2.54%)
Aug 07, 2014	30.06	30.13	29.20	29.54	317,446	-0.30(-1.01%)
Aug 06, 2014	29.32	30.33	29.15	29.84	600,447	+0.44(+1.50%)
Aug 05, 2014	28.94	29.79	28.76	29.40	620,706	+0.30(+1.03%)
Aug 04, 2014	28.56	29.44	28.56	29.10	811,148	+0.65(+2.28%)
Aug 01, 2014	29.26	29.55	28.26	28.45	751,092	-0.82(-2.80%)
Jul 31, 2014	31.38	31.38	29.05	29.27	587,140	-0.55(-1.84%)
Jul 30, 2014	29.78	30.31	29.46	29.82	483,658	+0.37(+1.26%)
Jul 29, 2014	29.37	29.71	29.21	29.45	362,475	+0.21(+0.72%)
Jul 28, 2014	29.50	29.64	29.02	29.24	417,954	-0.27(-0.91%)
Jul 25, 2014	29.43	29.70	29.27	29.51	232,527	-0.05(-0.17%)
Jul 24, 2014	30.44	30.67	29.45	29.56	436,164	-0.82(-2.70%)
Jul 23, 2014	30.04	30.73	30.04	30.38	313,114	+0.63(+2.12%)
Jul 22, 2014	30.11	30.76	29.71	29.75	321,597	-0.13(-0.44%)
Jul 21, 2014	29.97	30.08	29.52	29.88	271,977	-0.22(-0.73%)
Jul 18, 2014	29.30	30.19	29.30	30.10	481,411	+0.72(+2.45%)
Jul 17, 2014	29.84	30.57	29.26	29.38	569,919	-0.79(-2.62%)
Jul 16, 2014	30.45	30.75	29.90	30.17	339,866	-0.06(-0.20%)
Jul 15, 2014	31.40	31.75	30.02	30.23	572,393	-1.18(-3.76%)
Jul 14, 2014	31.74	31.88	31.06	31.41	352,730	-0.02(-0.06%)
Jul 11, 2014	31.21	31.57	30.93	31.43	258,881	+0.12(+0.38%)
Jul 10, 2014	30.49	31.81	30.31	31.31	735,736	+0.30(+0.97%)
Jul 09, 2014	31.00	31.62	30.02	31.01	1,495,540	-1.05(-3.28%)
Jul 08, 2014	32.97	33.10	31.88	32.06	754,007	-0.90(-2.73%)
Jul 07, 2014	33.86	34.18	32.69	32.96	720,584	-1.02(-3.00%)
Jul 03, 2014		33.98	33.98	33.98	0	-0.03(-0.09%)
Jul 02, 2014	34.17	34.42	33.87	34.01	674,960	-0.09(-0.26%)
Jul 01, 2014	34.03	34.34	33.90	34.10	557,170	+0.39(+1.16%)
Jun 30, 2014	33.95	34.32	33.56	33.71	276,129	-0.18(-0.53%)
Jun 27, 2014	33.20	34.10	32.87	33.89	580,347	+0.40(+1.19%)
Jun 26, 2014	33.73	34.12	32.92	33.49	367,507	-0.11(-0.33%)
Jun 25, 2014	33.87	34.29	33.43	33.60	571,594	-0.50(-1.47%)
Jun 24, 2014	35.27	35.78	34.00	34.10	646,978	-1.03(-2.93%)
Jun 23, 2014	34.90	35.40	34.53	35.13	695,755	+0.15(+0.43%)
Jun 20, 2014	34.69	34.99	34.15	34.98	825,109	+0.47(+1.38%)
Jun 19, 2014	34.61	34.69	33.22	34.51	902,228	-0.10(-0.30%)
Jun 18, 2014	32.32	34.70	32.32	34.61	3,754,027	+2.49(+7.75%)
Jun 17, 2014	34.19	34.56	31.65	32.12	2,335,111	-3.16(-8.96%)
Jun 16, 2014	34.94	35.37	34.55	35.28	231,323	+0.17(+0.48%)
Jun 13, 2014	35.42	35.44	34.70	35.11	310,530	-0.35(-0.99%)
Jun 12, 2014	34.67	35.50	34.40	35.46	238,475	+0.65(+1.87%)
Jun 11, 2014	34.05	34.98	33.76	34.81	674,322	+0.46(+1.34%)
Jun 10, 2014	35.45	35.60	34.09	34.35	691,850	-1.10(-3.10%)
Jun 06, 2014	35.21	35.60	34.72	35.45	307,586	+0.49(+1.40%)
Jun 05, 2014	34.19	35.22	33.79	34.96	373,259	+0.96(+2.82%)
Jun 04, 2014	33.15	34.20	32.65	34.00	391,097	+0.71(+2.13%)
Jun 03, 2014	32.50	33.36	32.26	33.29	270,273	+0.74(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.