Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	41.65	41.77	41.38	41.59	17,748,586	-0.16(-0.39%)
Aug 28, 2015	41.92	42.06	41.37	41.76	23,518,486	-0.38(-0.91%)
Aug 27, 2015	41.68	42.19	41.24	42.14	33,917,408	+1.35(+3.31%)
Aug 26, 2015	40.21	40.87	39.45	40.79	38,767,812	+1.78(+4.56%)
Aug 25, 2015	41.76	41.84	39.00	39.01	39,796,644	-0.96(-2.40%)
Aug 24, 2015	38.37	41.52	37.24	39.97	51,541,532	-2.12(-5.04%)
Aug 21, 2015	43.15	43.50	42.08	42.09	40,972,264	-1.68(-3.83%)
Aug 20, 2015	44.03	44.11	43.76	43.77	26,716,314	-0.73(-1.65%)
Aug 19, 2015	44.67	44.88	44.42	44.50	17,623,492	-0.37(-0.83%)
Aug 18, 2015	44.77	45.02	44.67	44.88	13,567,240	+0.15(+0.33%)
Aug 17, 2015	44.47	44.84	44.40	44.73	14,697,257	+0.02(+0.03%)
Aug 14, 2015	44.37	44.74	44.31	44.71	12,491,943	+0.34(+0.77%)
Aug 13, 2015	44.26	44.56	44.17	44.37	15,218,045	+0.13(+0.30%)
Aug 12, 2015	44.38	44.42	43.83	44.24	28,052,468	-0.38(-0.86%)
Aug 11, 2015	44.63	44.88	44.45	44.62	19,778,674	-0.57(-1.26%)
Aug 10, 2015	45.08	45.22	44.98	45.19	15,896,239	+0.37(+0.82%)
Aug 07, 2015	44.90	45.13	44.49	44.82	17,433,190	-0.05(-0.10%)
Aug 06, 2015	44.96	45.20	44.77	44.87	16,100,164	-0.09(-0.21%)
Aug 05, 2015	45.09	45.25	44.83	44.96	15,428,207	+0.16(+0.36%)
Aug 04, 2015	44.76	45.06	44.72	44.80	15,904,412	-0.07(-0.16%)
Aug 03, 2015	45.00	45.00	44.55	44.87	16,888,426	+0.03(+0.07%)
Jul 31, 2015	45.12	45.13	44.78	44.84	15,964,247	-0.22(-0.48%)
Jul 30, 2015	44.82	45.09	44.72	45.06	12,731,332	+0.15(+0.33%)
Jul 29, 2015	44.63	45.04	44.49	44.91	17,704,296	+0.43(+0.98%)
Jul 28, 2015	44.73	44.82	44.29	44.48	21,591,658	-0.15(-0.33%)
Jul 27, 2015	44.54	44.82	44.43	44.62	19,996,944	-0.15(-0.33%)
Jul 24, 2015	45.08	45.20	44.71	44.77	16,980,506	-0.33(-0.74%)
Jul 23, 2015	45.51	45.53	45.00	45.10	17,528,958	-0.24(-0.53%)
Jul 22, 2015	45.00	45.40	44.93	45.34	19,191,762	+0.44(+0.98%)
Jul 21, 2015	44.96	45.23	44.75	44.90	16,125,791	-0.08(-0.17%)
Jul 20, 2015	44.93	45.17	44.85	44.98	13,013,822	+0.09(+0.19%)
Jul 17, 2015	44.92	44.98	44.55	44.89	16,730,955	-0.18(-0.40%)
Jul 16, 2015	45.13	45.21	44.93	45.07	17,028,360	+0.30(+0.67%)
Jul 15, 2015	44.48	45.06	44.37	44.77	22,145,268	+0.41(+0.93%)
Jul 14, 2015	43.75	44.45	43.69	44.36	25,895,874	+0.40(+0.90%)
Jul 13, 2015	43.83	43.98	43.72	43.96	20,023,752	+0.51(+1.18%)
Jul 10, 2015	43.65	43.75	43.28	43.45	17,125,464	+0.45(+1.05%)
Jul 09, 2015	43.44	43.51	42.96	43.00	17,578,012	+0.19(+0.45%)
Jul 08, 2015	43.27	43.52	42.78	42.81	16,656,888	-0.77(-1.78%)
Jul 07, 2015	43.64	43.76	42.67	43.59	20,432,104	-0.15(-0.34%)
Jul 06, 2015	43.47	43.80	43.40	43.73	15,076,734	-0.23(-0.53%)
Jul 02, 2015	44.04	43.96	43.96	43.96	13,043,623	-0.13(-0.30%)
Jul 01, 2015	44.24	44.32	43.86	44.10	15,700,317	+0.52(+1.19%)
Jun 30, 2015	43.81	44.07	43.38	43.58	22,387,310	+0.14(+0.32%)
Jun 29, 2015	44.01	44.31	43.40	43.44	24,892,686	-1.07(-2.40%)
Jun 26, 2015	44.43	44.62	44.30	44.51	21,908,674	+0.21(+0.47%)
Jun 25, 2015	44.75	44.76	44.27	44.30	18,123,140	-0.29(-0.64%)
Jun 24, 2015	44.69	45.06	44.58	44.58	20,864,206	-0.27(-0.60%)
Jun 23, 2015	44.94	45.14	44.76	44.86	17,234,644	-0.02(-0.03%)
Jun 22, 2015	44.62	44.97	44.58	44.87	19,502,132	+0.67(+1.51%)
Jun 19, 2015	44.49	44.61	44.20	44.20	46,771,968	-0.50(-1.13%)
Jun 18, 2015	44.39	44.82	44.31	44.71	23,617,470	+0.41(+0.93%)
Jun 17, 2015	44.41	44.59	44.24	44.30	22,581,950	-0.04(-0.09%)
Jun 16, 2015	44.05	44.35	43.96	44.34	13,520,226	+0.19(+0.42%)
Jun 15, 2015	43.90	44.22	43.76	44.15	16,674,785	-0.09(-0.19%)
Jun 12, 2015	44.27	44.39	43.96	44.24	17,344,120	-0.13(-0.30%)
Jun 11, 2015	44.37	44.61	44.22	44.37	17,994,738	+0.04(+0.09%)
Jun 10, 2015	44.15	44.61	44.09	44.33	24,033,470	+0.40(+0.90%)
Jun 09, 2015	43.57	44.10	43.39	43.93	18,932,416	+0.45(+1.03%)
Jun 08, 2015	44.12	44.12	43.48	43.48	18,388,744	-0.38(-0.87%)
Jun 05, 2015	44.20	44.34	43.70	43.86	21,798,202	+0.36(+0.84%)
Jun 04, 2015	43.80	44.08	43.34	43.50	22,748,182	-0.60(-1.35%)
Jun 03, 2015	43.66	44.32	43.66	44.10	20,904,396	+0.57(+1.30%)
Jun 02, 2015	43.40	43.74	43.19	43.53	16,969,042	+0.11(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.