Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	8.568	8.601	8.402	8.475	8,710,974	-0.17(-1.99%)
Aug 28, 2015	8.568	8.714	8.482	8.648	3,976,002	+0.03(+0.38%)
Aug 27, 2015	8.489	8.667	8.396	8.614	6,911,995	+0.32(+3.83%)
Aug 26, 2015	8.117	8.316	7.958	8.296	7,290,736	+0.32(+3.99%)
Aug 25, 2015	8.767	8.767	7.965	7.978	13,631,454	-0.68(-7.81%)
Aug 24, 2015	8.840	8.870	8.542	8.654	11,243,787	-0.55(-5.98%)
Aug 21, 2015	9.264	9.456	9.204	9.204	4,269,697	-0.11(-1.21%)
Aug 20, 2015	9.562	9.598	9.323	9.317	4,538,866	-0.37(-3.83%)
Aug 19, 2015	9.714	9.761	9.642	9.688	2,899,956	-0.10(-1.02%)
Aug 18, 2015	9.860	9.940	9.675	9.787	3,929,226	-0.04(-0.40%)
Aug 17, 2015	9.781	9.913	9.681	9.827	5,286,344	+0.05(+0.47%)
Aug 14, 2015	9.827	9.854	9.661	9.781	6,580,128	-0.02(-0.20%)
Aug 13, 2015	10.11	10.15	9.774	9.801	5,196,685	-0.34(-3.40%)
Aug 12, 2015	10.26	10.26	10.01	10.15	4,520,861	-0.05(-0.52%)
Aug 11, 2015	10.29	10.54	10.18	10.20	4,070,938	-0.34(-3.27%)
Aug 10, 2015	10.40	10.60	10.40	10.54	2,585,250	+0.20(+1.92%)
Aug 07, 2015	10.16	10.35	10.14	10.34	3,416,461	+0.16(+1.56%)
Aug 06, 2015	10.38	10.38	10.07	10.18	5,356,674	-0.16(-1.54%)
Aug 05, 2015	10.35	10.56	10.33	10.34	4,363,184	+0.02(+0.19%)
Aug 04, 2015	10.34	10.43	10.29	10.32	2,639,676	-0.05(-0.51%)
Aug 03, 2015	10.45	10.52	10.31	10.38	3,184,194	-0.03(-0.26%)
Jul 31, 2015	10.48	10.54	10.37	10.40	4,508,055	+0.11(+1.10%)
Jul 30, 2015	10.40	10.46	10.26	10.29	4,458,505	-0.16(-1.52%)
Jul 29, 2015	10.45	10.54	10.42	10.45	3,030,548	-0.04(-0.38%)
Jul 28, 2015	10.47	10.54	10.44	10.49	3,430,171	+0.07(+0.70%)
Jul 27, 2015	10.70	10.90	10.42	10.42	3,800,712	-0.33(-3.08%)
Jul 24, 2015	10.90	10.97	10.73	10.75	3,444,126	-0.11(-1.04%)
Jul 23, 2015	10.82	10.92	10.71	10.86	3,940,029	+0.11(+0.99%)
Jul 22, 2015	11.05	11.05	10.71	10.75	5,193,246	-0.25(-2.23%)
Jul 21, 2015	10.91	11.10	10.91	11.00	5,456,684	+0.12(+1.10%)
Jul 20, 2015	11.25	11.25	10.86	10.88	7,081,531	-0.29(-2.61%)
Jul 17, 2015	10.91	11.20	10.90	11.17	4,700,477	+0.13(+1.14%)
Jul 16, 2015	11.06	11.06	10.93	11.05	4,799,785	+0.07(+0.66%)
Jul 15, 2015	11.04	11.05	10.83	10.97	6,237,892	+0.09(+0.85%)
Jul 14, 2015	10.54	11.28	10.44	10.88	12,884,848	-1.29(-10.57%)
Jul 13, 2015	11.55	12.26	11.54	12.17	3,400,502	-0.01(-0.05%)
Jul 10, 2015	12.44	12.44	12.15	12.17	3,762,094	-0.11(-0.86%)
Jul 09, 2015	12.45	12.54	12.26	12.28	2,146,425	-0.03(-0.22%)
Jul 08, 2015	12.50	12.52	12.29	12.31	2,815,151	-0.26(-2.11%)
Jul 07, 2015	12.37	12.59	12.25	12.57	4,112,227	+0.24(+1.93%)
Jul 06, 2015	12.07	12.34	12.07	12.33	3,401,024	+0.11(+0.87%)
Jul 02, 2015	12.29	12.23	12.23	12.23	2,929,615	+0.00(+0.00%)
Jul 01, 2015	12.17	12.27	12.08	12.23	3,701,225	+0.16(+1.32%)
Jun 30, 2015	12.06	12.19	11.99	12.07	2,477,386	+0.07(+0.55%)
Jun 29, 2015	12.17	12.29	11.99	12.00	2,981,484	-0.22(-1.79%)
Jun 26, 2015	12.37	12.46	12.21	12.22	5,586,871	-0.08(-0.62%)
Jun 25, 2015	12.48	12.49	12.29	12.30	2,245,072	-0.18(-1.46%)
Jun 24, 2015	12.66	12.74	12.46	12.48	4,348,236	-0.18(-1.41%)
Jun 23, 2015	12.66	12.76	12.65	12.66	2,468,209	+0.03(+0.21%)
Jun 22, 2015	12.65	12.73	12.61	12.63	2,333,466	+0.09(+0.69%)
Jun 19, 2015	12.52	12.56	12.40	12.54	7,632,772	-0.04(-0.29%)
Jun 18, 2015	12.35	12.61	12.35	12.58	4,110,623	+0.23(+1.85%)
Jun 17, 2015	12.73	12.75	12.21	12.35	3,471,902	-0.33(-2.61%)
Jun 16, 2015	12.66	12.83	12.55	12.68	2,848,781	+0.03(+0.26%)
Jun 15, 2015	12.76	12.76	12.58	12.65	2,085,033	-0.23(-1.75%)
Jun 12, 2015	12.93	12.97	12.80	12.88	1,467,315	-0.07(-0.51%)
Jun 11, 2015	12.84	12.98	12.80	12.94	2,633,668	+0.09(+0.67%)
Jun 10, 2015	12.55	12.86	12.48	12.86	2,628,178	+0.33(+2.65%)
Jun 09, 2015	12.67	12.71	12.49	12.52	2,685,356	-0.11(-0.84%)
Jun 08, 2015	12.62	12.74	12.60	12.63	1,926,134	-0.02(-0.16%)
Jun 05, 2015	12.67	12.83	12.59	12.65	2,187,185	+0.02(+0.16%)
Jun 04, 2015	12.82	12.89	12.62	12.63	2,472,100	-0.25(-1.96%)
Jun 03, 2015	12.78	12.95	12.76	12.88	2,258,011	+0.04(+0.31%)
Jun 02, 2015	12.74	12.88	12.74	12.84	3,375,035	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.