Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	32.37	33.06	32.12	33.04	451,716	+0.85(+2.64%)
Aug 30, 2017	32.23	32.49	31.98	32.19	377,242	-0.14(-0.44%)
Aug 29, 2017	31.84	32.34	31.59	32.34	625,837	+0.53(+1.67%)
Aug 28, 2017	31.73	31.91	31.56	31.80	350,213	+0.18(+0.56%)
Aug 25, 2017	31.84	31.84	31.56	31.63	318,500	-0.07(-0.22%)
Aug 24, 2017	31.09	31.77	30.92	31.70	460,801	+0.74(+2.41%)
Aug 23, 2017	30.14	31.17	30.14	30.95	458,743	+0.71(+2.34%)
Aug 22, 2017	30.49	30.81	30.21	30.24	624,671	-0.14(-0.47%)
Aug 21, 2017	30.07	30.56	29.92	30.39	487,335	+0.43(+1.42%)
Aug 18, 2017	30.42	30.49	29.78	29.96	451,785	-0.60(-1.97%)
Aug 17, 2017	30.78	30.95	30.21	30.56	655,384	-0.28(-0.92%)
Aug 16, 2017	30.78	31.02	30.56	30.85	489,524	+0.18(+0.60%)
Aug 15, 2017	30.73	30.96	30.56	30.66	600,741	-0.25(-0.79%)
Aug 14, 2017	30.80	30.94	30.45	30.91	402,248	+0.28(+0.92%)
Aug 11, 2017	30.98	31.40	30.35	30.63	321,191	-0.28(-0.91%)
Aug 10, 2017	30.45	31.22	30.45	30.91	478,035	+0.32(+1.03%)
Aug 09, 2017	30.14	30.66	29.29	30.59	482,649	+0.28(+0.93%)
Aug 08, 2017	30.28	30.66	30.07	30.31	412,884	+0.00(+0.00%)
Aug 07, 2017	30.66	30.78	30.10	30.31	488,615	-0.46(-1.48%)
Aug 04, 2017	29.64	31.36	29.64	30.77	758,511	+1.05(+3.54%)
Aug 03, 2017	27.75	29.91	26.73	29.71	960,824	+1.23(+4.31%)
Aug 02, 2017	28.84	28.94	28.38	28.49	1,031,707	-0.46(-1.58%)
Aug 01, 2017	29.43	29.50	28.84	28.94	1,021,377	-0.35(-1.20%)
Jul 31, 2017	30.77	30.80	29.05	29.29	1,254,525	-1.72(-5.54%)
Jul 28, 2017	30.77	31.05	30.52	31.01	349,626	+0.11(+0.34%)
Jul 27, 2017	30.91	31.22	30.57	30.91	379,349	+0.21(+0.69%)
Jul 26, 2017	30.70	30.84	30.28	30.70	457,241	+0.11(+0.34%)
Jul 25, 2017	30.66	30.80	30.52	30.59	527,438	+0.07(+0.23%)
Jul 24, 2017	31.15	31.47	30.49	30.52	649,069	-0.74(-2.36%)
Jul 21, 2017	30.73	31.29	30.52	31.26	502,468	+0.77(+2.53%)
Jul 20, 2017	30.42	31.29	30.31	30.49	573,709	+0.21(+0.70%)
Jul 19, 2017	30.03	30.52	28.63	30.28	487,302	+0.25(+0.82%)
Jul 18, 2017	29.57	30.07	29.47	30.03	330,783	+0.53(+1.78%)
Jul 17, 2017	28.87	29.50	28.87	29.50	483,786	+0.60(+2.06%)
Jul 14, 2017	28.38	29.01	28.38	28.91	366,637	+0.53(+1.85%)
Jul 13, 2017	29.57	29.63	28.14	28.38	723,876	-1.12(-3.80%)
Jul 12, 2017	29.01	29.61	28.59	29.50	1,157,697	+0.77(+2.69%)
Jul 11, 2017	28.77	29.12	28.36	28.73	430,798	+0.04(+0.12%)
Jul 10, 2017	28.49	28.80	28.31	28.70	396,474	+0.18(+0.61%)
Jul 07, 2017	28.10	28.59	28.05	28.52	419,362	+0.49(+1.75%)
Jul 06, 2017	28.17	28.24	27.89	28.03	432,629	-0.23(-0.81%)
Jul 05, 2017	28.24	28.77	28.00	28.26	371,896	-0.02(-0.06%)
Jul 03, 2017	28.24	28.45	28.17	28.28	235,752	+0.14(+0.50%)
Jun 30, 2017	27.96	28.50	27.82	28.14	542,894	+0.35(+1.26%)
Jun 29, 2017	27.89	27.96	27.57	27.79	297,146	-0.04(-0.13%)
Jun 28, 2017	27.86	27.96	27.64	27.82	425,757	+0.18(+0.63%)
Jun 27, 2017	27.64	28.00	27.56	27.64	262,484	-0.04(-0.13%)
Jun 26, 2017	27.96	28.00	27.57	27.68	195,675	-0.25(-0.88%)
Jun 23, 2017	27.50	28.19	27.43	27.93	426,469	+0.53(+1.92%)
Jun 22, 2017	27.19	27.93	26.77	27.40	600,265	+0.28(+1.04%)
Jun 21, 2017	27.86	27.86	27.12	27.12	360,295	-0.56(-2.03%)
Jun 20, 2017	28.14	28.21	27.43	27.68	220,343	-0.39(-1.37%)
Jun 19, 2017	28.73	29.08	27.93	28.07	283,394	-0.49(-1.72%)
Jun 16, 2017	28.17	28.71	28.14	28.56	1,084,634	+0.04(+0.12%)
Jun 15, 2017	29.19	29.29	28.38	28.52	407,780	-0.91(-3.10%)
Jun 14, 2017	29.26	29.47	29.08	29.43	374,014	+0.21(+0.72%)
Jun 13, 2017	29.01	29.29	28.73	29.22	274,867	+0.35(+1.22%)
Jun 12, 2017	28.21	28.91	28.21	28.87	435,810	+0.63(+2.24%)
Jun 09, 2017	28.45	28.59	28.10	28.24	319,318	-0.18(-0.62%)
Jun 08, 2017	27.79	28.42	27.74	28.42	263,772	+0.49(+1.76%)
Jun 07, 2017	28.38	28.73	27.79	27.93	418,190	-0.39(-1.36%)
Jun 06, 2017	28.42	28.84	28.24	28.31	333,049	-0.21(-0.74%)
Jun 05, 2017	28.63	29.03	28.45	28.52	332,128	-0.32(-1.10%)
Jun 02, 2017	28.59	29.28	28.22	28.84	469,760	+0.32(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.