Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		58.36	58.36	58.36	0	-0.12(-0.20%)
Aug 30, 2018	58.60	58.67	58.48	58.48	7,011	-0.51(-0.87%)
Aug 29, 2018	58.82	59.06	58.74	58.99	5,734	+0.21(+0.36%)
Aug 28, 2018	58.96	58.98	58.78	58.78	8,555	-0.13(-0.21%)
Aug 27, 2018	58.77	58.90	58.77	58.90	10,985	+0.51(+0.88%)
Aug 24, 2018	58.19	58.39	58.19	58.39	4,825	+0.38(+0.65%)
Aug 23, 2018	58.07	58.13	57.97	58.01	4,325	-0.34(-0.59%)
Aug 22, 2018	58.38	58.48	58.35	58.36	10,090	+0.05(+0.08%)
Aug 21, 2018	58.24	58.35	58.23	58.31	8,147	+0.24(+0.41%)
Aug 20, 2018	58.03	58.10	58.02	58.07	3,664	+0.15(+0.26%)
Aug 17, 2018	57.52	57.92	57.50	57.92	3,042	+0.38(+0.66%)
Aug 16, 2018	57.41	57.66	57.41	57.54	5,750	+0.47(+0.83%)
Aug 15, 2018	57.05	57.11	56.86	57.06	8,210	-0.62(-1.08%)
Aug 14, 2018	57.74	57.74	57.56	57.68	127,202	+0.17(+0.29%)
Aug 13, 2018	57.59	57.71	57.36	57.52	14,400	-0.17(-0.29%)
Aug 10, 2018	57.81	57.88	57.67	57.68	5,140	-0.80(-1.37%)
Aug 09, 2018	58.70	58.70	58.48	58.48	9,399	-0.12(-0.20%)
Aug 08, 2018	58.49	58.64	58.49	58.60	6,841	-0.01(-0.02%)
Aug 07, 2018	58.69	58.70	58.62	58.62	5,038	+0.28(+0.48%)
Aug 06, 2018	58.22	58.39	58.19	58.34	4,581	-0.06(-0.11%)
Aug 03, 2018	58.15	58.41	58.15	58.40	8,182	+0.12(+0.20%)
Aug 02, 2018	57.99	58.28	57.99	58.28	7,176	-0.20(-0.34%)
Aug 01, 2018	58.42	58.49	58.42	58.49	3,963	-0.29(-0.48%)
Jul 31, 2018	58.67	58.88	58.53	58.77	6,699	+0.23(+0.39%)
Jul 30, 2018	58.70	58.76	58.54	58.54	4,722	-0.02(-0.03%)
Jul 27, 2018	58.79	58.89	58.56	58.56	11,853	-0.02(-0.03%)
Jul 26, 2018	58.55	58.65	58.55	58.58	6,402	+0.09(+0.16%)
Jul 25, 2018	58.14	58.49	58.05	58.49	7,656	+0.35(+0.61%)
Jul 24, 2018	58.26	58.36	58.07	58.13	6,841	+0.18(+0.31%)
Jul 23, 2018	57.94	57.96	57.86	57.95	5,780	-0.10(-0.18%)
Jul 20, 2018	57.89	58.06	57.89	58.06	6,463	+0.29(+0.49%)
Jul 19, 2018	57.66	57.89	57.64	57.77	10,447	-0.22(-0.38%)
Jul 18, 2018	57.83	58.03	57.79	57.99	15,818	+0.06(+0.10%)
Jul 17, 2018	57.72	58.04	57.72	57.93	9,815	+0.19(+0.33%)
Jul 16, 2018	57.79	57.81	57.68	57.74	17,310	-0.07(-0.11%)
Jul 13, 2018	57.69	57.81	57.64	57.81	5,211	+0.10(+0.18%)
Jul 12, 2018	57.66	57.82	57.62	57.70	16,962	+0.27(+0.47%)
Jul 11, 2018	57.64	57.76	57.37	57.43	6,519	-0.66(-1.14%)
Jul 10, 2018	57.96	58.09	57.90	58.09	8,469	+0.06(+0.10%)
Jul 09, 2018	58.08	58.09	57.98	58.04	10,725	+0.36(+0.62%)
Jul 06, 2018	57.51	57.84	57.51	57.68	4,891	+0.29(+0.51%)
Jul 05, 2018	57.24	57.39	57.17	57.39	9,710	+0.33(+0.58%)
Jul 03, 2018		57.06	57.06	57.06	0	+0.34(+0.60%)
Jul 02, 2018	56.64	56.81	56.59	56.72	233,462	-0.72(-1.24%)
Jun 29, 2018		57.67	57.44	57.44	7,680	+0.25(+0.43%)
Jun 28, 2018	57.02	57.27	56.91	57.19	11,256	+0.11(+0.20%)
Jun 27, 2018	57.63	57.63	57.07	57.07	14,851	-0.46(-0.80%)
Jun 26, 2018	57.58	57.68	57.53	57.53	13,622	+0.07(+0.12%)
Jun 25, 2018	57.68	57.68	57.34	57.46	4,951	-0.69(-1.18%)
Jun 22, 2018	57.89	58.15	57.89	58.15	8,094	+0.63(+1.10%)
Jun 21, 2018	57.77	57.77	57.52	57.52	18,004	-0.41(-0.70%)
Jun 20, 2018	58.03	58.03	57.89	57.93	7,983	+0.10(+0.18%)
Jun 19, 2018	57.62	57.86	57.61	57.82	16,618	-0.57(-0.97%)
Jun 18, 2018	58.32	58.39	58.31	58.39	4,260	-0.17(-0.30%)
Jun 15, 2018		58.98	58.45	58.56	14,406	-0.42(-0.71%)
Jun 14, 2018	59.07	59.07	58.92	58.98	9,738	-0.27(-0.46%)
Jun 13, 2018	59.32	59.32	59.01	59.25	9,121	+0.10(+0.17%)
Jun 12, 2018	59.36	59.36	59.08	59.15	9,547	-0.28(-0.47%)
Jun 11, 2018	59.30	59.49	59.30	59.43	5,832	+0.25(+0.42%)
Jun 08, 2018	58.99	59.19	58.97	59.18	4,207	+0.07(+0.12%)
Jun 07, 2018	59.33	59.33	59.04	59.11	7,829	-0.07(-0.11%)
Jun 06, 2018		59.17	58.92	59.17	14,242	+0.42(+0.72%)
Jun 05, 2018	58.80	58.80	58.74	58.75	2,543	-0.10(-0.17%)
Jun 04, 2018	58.95	59.01	58.83	58.85	8,095	+0.27(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.