Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		1.250	1.250	1.250	0	+0.05(+4.17%)
Aug 30, 2018	1.230	1.250	1.190	1.200	148,101	-0.01(-0.83%)
Aug 29, 2018	1.200	1.260	1.180	1.210	465,056	-0.02(-1.63%)
Aug 28, 2018	1.260	1.300	1.190	1.230	480,059	+0.01(+0.82%)
Aug 27, 2018	1.200	1.230	1.180	1.220	456,312	-0.02(-1.61%)
Aug 24, 2018	1.350	1.380	1.170	1.240	1,020,700	-0.12(-8.82%)
Aug 23, 2018	1.430	1.460	1.360	1.360	281,500	-0.08(-5.56%)
Aug 22, 2018	1.540	1.540	1.400	1.440	597,402	-0.10(-6.49%)
Aug 21, 2018	1.610	1.650	1.500	1.540	634,141	-0.16(-9.41%)
Aug 20, 2018	1.930	2.050	1.660	1.700	4,894,696	+0.06(+3.66%)
Aug 17, 2018	1.550	1.650	1.480	1.640	316,100	+0.11(+7.19%)
Aug 16, 2018	1.560	1.600	1.510	1.530	108,053	-0.03(-1.92%)
Aug 15, 2018	1.700	1.700	1.550	1.560	255,207	-0.12(-7.14%)
Aug 14, 2018	1.500	1.720	1.470	1.680	618,076	+0.17(+11.26%)
Aug 13, 2018	1.450	1.520	1.430	1.510	239,240	+0.02(+1.34%)
Aug 10, 2018	1.450	1.490	1.450	1.490	144,100	+0.03(+2.05%)
Aug 09, 2018	1.490	1.490	1.430	1.460	107,123	-0.02(-1.35%)
Aug 08, 2018	1.490	1.490	1.440	1.480	273,502	+0.00(+0.00%)
Aug 07, 2018	1.470	1.500	1.440	1.480	161,009	+0.02(+1.37%)
Aug 06, 2018	1.490	1.490	1.400	1.460	226,381	-0.02(-1.35%)
Aug 03, 2018	1.450	1.520	1.420	1.480	299,900	+0.05(+3.50%)
Aug 02, 2018	1.380	1.460	1.320	1.430	237,423	+0.05(+3.62%)
Aug 01, 2018	1.350	1.400	1.320	1.380	231,863	+0.01(+0.73%)
Jul 31, 2018	1.310	1.400	1.300	1.370	352,665	+0.06(+4.58%)
Jul 30, 2018	1.360	1.420	1.280	1.310	607,186	-0.08(-5.76%)
Jul 27, 2018	1.520	1.530	1.350	1.390	807,600	-0.09(-6.08%)
Jul 26, 2018		1.571	1.430	1.480	319,980	-0.06(-3.90%)
Jul 25, 2018	1.550	1.588	1.510	1.540	394,983	+0.03(+1.99%)
Jul 24, 2018	1.580	1.588	1.410	1.510	982,464	-0.08(-5.03%)
Jul 23, 2018	1.610	1.640	1.550	1.590	495,002	-0.04(-2.45%)
Jul 20, 2018	1.700	1.700	1.620	1.630	437,897	-0.04(-2.40%)
Jul 19, 2018	1.740	1.740	1.570	1.670	1,111,873	-0.08(-4.57%)
Jul 18, 2018	1.550	1.850	1.500	1.750	3,181,070	+0.19(+12.18%)
Jul 17, 2018	1.670	1.800	1.550	1.560	1,502,629	-0.18(-10.34%)
Jul 16, 2018	2.000	2.130	1.710	1.740	3,791,123	-0.54(-23.68%)
Jul 13, 2018				2.280	1,716,866	-0.03(-1.30%)
Jul 12, 2018		2.377	2.070	2.310	4,925,588	+0.09(+4.05%)
Jul 11, 2018	2.000	2.400	1.880	2.220	7,998,991	+0.22(+11.00%)
Jul 10, 2018	2.020	2.090	1.840	2.000	6,236,459	-0.19(-8.68%)
Jul 09, 2018	2.600	2.630	2.050	2.190	29,668,064	+0.16(+7.88%)
Jul 06, 2018		2.240	1.460	2.030	62,473,840	+1.08(+113.68%)
Jul 05, 2018	0.7500	1.259	0.7500	0.9500	8,604,677	+0.20(+26.67%)
Jul 03, 2018		0.7500	0.7500	0.7500	0	-1.27(-62.96%)
Jul 02, 2018	2.050	2.050	1.950	2.025	174,207	+0.00(+0.00%)
Jun 29, 2018	2.050	2.075	1.950	2.025	157,288	+0.00(+0.00%)
Jun 28, 2018	2.100	2.150	2.000	2.025	153,606	-0.08(-3.57%)
Jun 27, 2018	2.300	2.300	2.100	2.100	172,047	-0.25(-10.64%)
Jun 26, 2018	2.400	2.400	2.250	2.350	176,142	-0.02(-1.05%)
Jun 25, 2018	2.400	2.400	2.350	2.375	90,426	+0.02(+1.06%)
Jun 22, 2018	2.400	2.405	2.325	2.350	185,044	+0.00(+0.00%)
Jun 21, 2018	2.400	2.400	2.300	2.350	135,786	+0.00(+0.00%)
Jun 20, 2018	2.400	2.450	2.350	2.350	81,154	-0.05(-2.08%)
Jun 19, 2018	2.500	2.500	2.350	2.400	106,775	-0.05(-2.04%)
Jun 18, 2018	2.550	2.600	2.450	2.450	99,533	-0.15(-5.77%)
Jun 15, 2018		2.600	2.525	2.600	80,061	+0.08(+2.97%)
Jun 14, 2018	2.500	2.550	2.450	2.525	90,432	+0.07(+3.06%)
Jun 13, 2018	2.500	2.533	2.450	2.450	65,238	-0.10(-3.92%)
Jun 12, 2018	2.550	2.600	2.500	2.550	63,689	+0.05(+2.00%)
Jun 11, 2018	2.350	2.527	2.350	2.500	141,001	+0.12(+5.26%)
Jun 08, 2018	2.350	2.400	2.300	2.375	65,867	+0.02(+1.06%)
Jun 07, 2018	2.350	2.400	2.350	2.350	54,489	+0.00(+0.00%)
Jun 06, 2018	2.350	2.450	2.350	2.350	76,434	-0.05(-2.08%)
Jun 05, 2018	2.400	2.450	2.350	2.400	109,761	+0.00(+0.00%)
Jun 04, 2018	2.450	2.500	2.400	2.400	70,050	-0.05(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.