Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	15.53	15.53	15.49	15.51	565,477	+0.01(+0.05%)
Aug 29, 2019	15.52	15.53	15.50	15.50	1,140,566	+0.02(+0.11%)
Aug 28, 2019	15.47	15.49	15.47	15.48	168,982	+0.02(+0.10%)
Aug 27, 2019	15.47	15.48	15.44	15.47	139,146	+0.02(+0.11%)
Aug 26, 2019	15.44	15.46	15.44	15.45	101,837	+0.02(+0.16%)
Aug 23, 2019	15.43	15.46	15.41	15.43	762,368	-0.02(-0.10%)
Aug 22, 2019	15.43	15.45	15.43	15.44	77,602	+0.02(+0.16%)
Aug 21, 2019	15.41	15.44	15.40	15.42	132,950	+0.04(+0.26%)
Aug 20, 2019	15.38	15.39	15.37	15.38	373,243	+0.02(+0.11%)
Aug 19, 2019	15.35	15.37	15.35	15.36	142,103	+0.04(+0.23%)
Aug 16, 2019	15.32	15.34	15.32	15.33	197,426	+0.02(+0.16%)
Aug 15, 2019	15.29	15.32	15.29	15.30	137,732	+0.05(+0.32%)
Aug 14, 2019	15.31	15.32	15.25	15.25	307,603	-0.09(-0.58%)
Aug 13, 2019	15.30	15.36	15.30	15.34	611,495	+0.03(+0.21%)
Aug 12, 2019	15.32	15.35	15.29	15.31	916,073	-0.02(-0.16%)
Aug 09, 2019	15.35	15.37	15.33	15.33	189,410	-0.01(-0.05%)
Aug 08, 2019	15.33	15.36	15.31	15.34	358,321	+0.03(+0.21%)
Aug 07, 2019	15.28	15.33	15.26	15.31	370,944	+0.01(+0.05%)
Aug 06, 2019	15.29	15.31	15.26	15.30	260,422	+0.06(+0.43%)
Aug 05, 2019	15.30	15.30	15.23	15.24	130,441	-0.11(-0.69%)
Aug 02, 2019	15.36	15.37	15.34	15.34	277,580	-0.03(-0.21%)
Aug 01, 2019	15.34	15.41	15.34	15.38	856,299	+0.02(+0.16%)
Jul 31, 2019	15.37	15.39	15.30	15.35	596,493	+0.01(+0.05%)
Jul 30, 2019	15.33	15.35	15.33	15.34	224,306	-0.01(-0.05%)
Jul 29, 2019	15.37	15.38	15.35	15.35	427,713	-0.02(-0.11%)
Jul 26, 2019	15.36	15.38	15.36	15.37	141,934	+0.02(+0.16%)
Jul 25, 2019	15.36	15.37	15.34	15.34	114,476	-0.01(-0.05%)
Jul 24, 2019	15.34	15.36	15.34	15.35	178,226	+0.02(+0.11%)
Jul 23, 2019	15.33	15.34	15.32	15.33	160,794	+0.02(+0.16%)
Jul 22, 2019	15.30	15.32	15.30	15.31	79,180	+0.03(+0.19%)
Jul 19, 2019	15.31	15.31	15.28	15.28	233,496	-0.02(-0.11%)
Jul 18, 2019	15.31	15.32	15.29	15.30	132,074	-0.02(-0.11%)
Jul 17, 2019	15.32	15.32	15.31	15.31	303,042	+0.00(+0.00%)
Jul 16, 2019	15.35	15.35	15.31	15.31	175,082	-0.02(-0.16%)
Jul 15, 2019	15.33	15.35	15.33	15.34	127,425	+0.01(+0.05%)
Jul 12, 2019	15.33	15.34	15.32	15.33	98,867	+0.02(+0.11%)
Jul 11, 2019	15.34	15.35	15.31	15.31	315,891	-0.04(-0.26%)
Jul 10, 2019	15.34	15.35	15.33	15.35	1,088,438	+0.05(+0.32%)
Jul 09, 2019	15.31	15.32	15.31	15.31	136,368	-0.01(-0.05%)
Jul 08, 2019	15.33	15.33	15.31	15.31	274,939	-0.02(-0.16%)
Jul 05, 2019	15.35	15.36	15.31	15.34	225,824	-0.04(-0.26%)
Jul 03, 2019	15.36	15.38	15.35	15.38	1,051,044	+0.02(+0.16%)
Jul 02, 2019	15.35	15.36	15.34	15.35	179,453	+0.02(+0.10%)
Jul 01, 2019	15.35	15.36	15.32	15.34	1,800,722	+0.02(+0.16%)
Jun 28, 2019	15.31	15.31	15.30	15.31	269,628	+0.02(+0.11%)
Jun 27, 2019	15.28	15.31	15.28	15.30	515,235	+0.02(+0.11%)
Jun 26, 2019	15.28	15.29	15.27	15.28	143,095	-0.01(-0.05%)
Jun 25, 2019	15.33	15.33	15.27	15.29	429,219	-0.02(-0.16%)
Jun 24, 2019	15.33	15.33	15.31	15.31	110,067	-0.00(-0.02%)
Jun 21, 2019	15.30	15.32	15.30	15.32	156,951	-0.02(-0.16%)
Jun 20, 2019	15.31	15.35	15.31	15.34	502,506	+0.10(+0.69%)
Jun 19, 2019	15.19	15.26	15.19	15.24	441,416	+0.03(+0.21%)
Jun 18, 2019	15.18	15.21	15.17	15.20	657,001	+0.06(+0.37%)
Jun 17, 2019	15.12	15.15	15.12	15.15	986,458	+0.02(+0.11%)
Jun 14, 2019	15.12	15.15	15.12	15.13	191,719	-0.02(-0.11%)
Jun 13, 2019	15.14	15.16	15.13	15.15	132,591	+0.02(+0.16%)
Jun 12, 2019	15.13	15.14	15.12	15.12	525,647	-0.01(-0.05%)
Jun 11, 2019	15.15	15.16	15.13	15.13	400,718	-0.01(-0.05%)
Jun 10, 2019	15.12	15.14	15.12	15.14	392,967	+0.04(+0.27%)
Jun 07, 2019	15.08	15.12	15.08	15.10	715,470	+0.02(+0.16%)
Jun 06, 2019	15.05	15.08	15.03	15.08	646,862	+0.05(+0.32%)
Jun 05, 2019	15.05	15.06	15.02	15.03	218,295	-0.01(-0.05%)
Jun 04, 2019	14.94	15.05	14.94	15.04	2,047,811	+0.10(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.