Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	96.79	96.98	95.97	96.06	2,498,848	-0.99(-1.02%)
Aug 28, 2020	97.79	97.79	96.24	97.05	1,518,665	-0.13(-0.13%)
Aug 27, 2020	95.06	98.03	94.63	97.18	2,149,926	+1.89(+1.99%)
Aug 26, 2020	95.46	96.16	94.61	95.29	2,382,622	-0.40(-0.42%)
Aug 25, 2020	96.28	96.75	94.65	95.69	2,366,417	+0.84(+0.88%)
Aug 24, 2020	92.34	94.92	92.00	94.85	1,972,805	+2.89(+3.15%)
Aug 21, 2020	91.40	92.42	91.14	91.96	2,556,344	+0.32(+0.35%)
Aug 20, 2020	90.77	91.94	90.19	91.64	2,319,772	-0.27(-0.29%)
Aug 19, 2020	92.32	93.94	91.72	91.91	2,302,675	-0.60(-0.64%)
Aug 18, 2020	94.97	95.31	92.27	92.50	2,814,601	-2.81(-2.95%)
Aug 17, 2020	95.37	95.93	94.63	95.31	2,909,276	-1.23(-1.27%)
Aug 14, 2020	94.85	97.17	94.59	96.54	2,119,926	+0.64(+0.67%)
Aug 13, 2020	95.42	96.57	94.88	95.90	1,471,332	-0.86(-0.88%)
Aug 12, 2020	99.11	99.21	95.37	96.75	2,321,671	-0.41(-0.42%)
Aug 11, 2020	97.39	99.59	96.69	97.16	3,369,427	+2.43(+2.56%)
Aug 10, 2020	95.15	96.41	94.49	94.73	2,392,658	-0.03(-0.04%)
Aug 07, 2020	91.42	95.05	91.40	94.76	3,239,101	+2.31(+2.49%)
Aug 06, 2020	91.39	92.76	91.27	92.46	1,889,876	+0.41(+0.44%)
Aug 05, 2020	91.73	92.24	91.02	92.05	2,654,695	+1.10(+1.21%)
Aug 04, 2020	91.69	91.69	90.56	90.95	1,904,769	-0.55(-0.60%)
Aug 03, 2020	92.03	92.95	90.96	91.51	2,214,732	-0.64(-0.69%)
Jul 31, 2020	91.32	92.24	89.89	92.15	2,410,485	+0.35(+0.38%)
Jul 30, 2020	91.96	92.10	90.13	91.80	2,010,494	-2.32(-2.46%)
Jul 29, 2020	90.12	94.42	89.88	94.12	3,015,688	+3.56(+3.93%)
Jul 28, 2020	90.19	91.25	90.19	90.56	1,546,367	-0.08(-0.09%)
Jul 27, 2020	91.35	91.35	89.70	90.64	2,181,316	-1.66(-1.80%)
Jul 24, 2020	93.36	94.05	92.20	92.29	2,305,143	-0.43(-0.47%)
Jul 23, 2020	91.58	93.54	91.44	92.73	2,386,944	+0.61(+0.67%)
Jul 22, 2020	92.12	93.11	91.61	92.11	2,928,590	-0.92(-0.99%)
Jul 21, 2020	89.57	93.53	89.57	93.04	4,054,437	+4.11(+4.62%)
Jul 20, 2020	88.11	89.52	87.72	88.92	2,779,375	-0.07(-0.08%)
Jul 17, 2020	90.09	90.82	88.97	88.99	3,418,877	-1.70(-1.88%)
Jul 16, 2020	87.98	92.15	87.54	90.70	4,664,322	+1.79(+2.01%)
Jul 15, 2020	88.74	89.98	86.88	88.91	4,669,201	+2.40(+2.78%)
Jul 14, 2020	87.70	88.30	85.77	86.51	4,030,545	-1.21(-1.38%)
Jul 13, 2020	87.57	89.07	86.73	87.72	4,182,733	+0.92(+1.06%)
Jul 10, 2020	84.25	87.15	84.25	86.80	3,424,304	+2.35(+2.78%)
Jul 09, 2020	84.98	85.42	82.94	84.45	4,016,183	-1.10(-1.29%)
Jul 08, 2020	85.06	86.16	83.94	85.55	3,407,793	+0.37(+0.43%)
Jul 07, 2020	87.34	87.67	84.76	85.18	2,945,107	-3.11(-3.52%)
Jul 06, 2020	89.06	90.30	87.71	88.29	2,716,456	+1.03(+1.17%)
Jul 02, 2020	90.00	90.80	86.98	87.27	3,613,580	-0.58(-0.66%)
Jul 01, 2020	90.36	90.38	87.56	87.85	2,482,437	-2.03(-2.26%)
Jun 30, 2020	87.13	90.59	87.01	89.88	3,922,445	+2.03(+2.31%)
Jun 29, 2020	87.47	88.52	86.75	87.85	3,402,539	+1.62(+1.88%)
Jun 26, 2020	88.98	89.38	85.52	86.22	4,732,736	-4.72(-5.19%)
Jun 25, 2020	87.98	91.33	87.63	90.94	2,619,847	+2.62(+2.97%)
Jun 24, 2020	90.56	90.97	87.37	88.32	4,647,342	-3.72(-4.04%)
Jun 23, 2020	94.54	95.54	92.00	92.03	2,411,822	-0.71(-0.76%)
Jun 22, 2020	91.78	93.96	90.68	92.74	2,549,716	+0.28(+0.30%)
Jun 19, 2020	95.97	96.64	91.51	92.46	7,883,835	-2.14(-2.26%)
Jun 18, 2020	94.69	96.98	93.96	94.60	2,715,895	-0.91(-0.96%)
Jun 17, 2020	98.19	98.57	95.21	95.51	2,120,008	-2.68(-2.73%)
Jun 16, 2020	100.47	100.56	95.99	98.19	3,077,686	+1.68(+1.74%)
Jun 15, 2020	90.89	96.81	90.51	96.51	3,051,292	+1.89(+2.00%)
Jun 12, 2020	96.55	96.72	92.06	94.62	4,367,293	+2.78(+3.02%)
Jun 11, 2020	95.83	97.59	91.66	91.85	4,872,829	-9.76(-9.60%)
Jun 10, 2020	106.85	107.38	101.32	101.60	4,248,294	-6.20(-5.75%)
Jun 09, 2020	107.81	109.15	106.47	107.81	4,045,310	-4.22(-3.77%)
Jun 08, 2020	111.61	113.08	110.86	112.03	4,705,288	+2.65(+2.42%)
Jun 05, 2020	111.91	113.26	107.66	109.38	5,624,104	+4.54(+4.33%)
Jun 04, 2020	102.16	105.30	100.87	104.84	4,159,306	+2.57(+2.51%)
Jun 03, 2020	101.80	103.78	101.13	102.27	5,385,608	+4.14(+4.22%)
Jun 02, 2020	99.28	99.53	96.90	98.13	3,531,180	+0.16(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.