Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 13486 13488 13367 13437 142,992,448 -48.90(-0.36%)
Sep 27, 2012 13414 13523 13414 13486 110,478,400 +72.50(+0.54%)
Sep 26, 2012 13458 13480 13407 13414 119,871,680 -44.00(-0.33%)
Sep 25, 2012 13560 13620 13457 13458 133,960,176 -101.40(-0.75%)
Sep 24, 2012 13578 13602 13522 13559 115,359,496 -20.60(-0.15%)
Sep 21, 2012 13597 13647 13572 13580 429,610,720 -17.40(-0.13%)
Sep 20, 2012 13575 13599 13503 13597 117,900,592 +18.90(+0.14%)
Sep 19, 2012 13565 13626 13557 13578 116,208,040 +13.40(+0.10%)
Sep 18, 2012 13552 13582 13518 13565 120,534,216 +11.50(+0.08%)
Sep 17, 2012 13589 13593 13527 13553 128,004,488 -40.30(-0.30%)
Sep 14, 2012 13540 13653 13534 13593 185,164,560 +53.50(+0.40%)
Sep 13, 2012 13330 13573 13325 13540 151,748,144 +206.60(+1.55%)
Sep 12, 2012 13322 13374 13318 13333 111,090,816 +9.90(+0.07%)
Sep 11, 2012 13255 13354 13253 13323 104,895,952 +69.10(+0.52%)
Sep 10, 2012 13309 13324 13251 13254 123,781,472 -52.30(-0.39%)
Sep 07, 2012 13290 13320 13266 13307 142,211,424 +14.60(+0.11%)
Sep 06, 2012 13045 13294 13045 13292 128,624,256 +244.50(+1.87%)
Sep 05, 2012 13036 13096 13019 13048 92,521,248 +11.60(+0.09%)
Sep 04, 2012 13092 13092 12977 13036 103,901,488 -54.90(-0.42%)
Aug 31, 2012 13003 13091 13091 13091 119,780,000 +90.10(+0.69%)
Aug 30, 2012 13101 13101 12979 13001 89,963,992 -106.80(-0.81%)
Aug 29, 2012 13104 13145 13081 13108 91,518,120 -17.20(-0.13%)
Aug 27, 2012 13158 13176 13116 13125 96,068,240 -33.30(-0.25%)
Aug 24, 2012 13053 13176 13027 13158 88,032,800 +100.50(+0.77%)
Aug 23, 2012 13171 13171 13046 13058 108,796,064 -115.30(-0.88%)
Aug 22, 2012 13198 13205 13120 13173 111,215,240 -30.80(-0.23%)
Aug 21, 2012 13272 13331 13187 13204 117,004,720 -68.00(-0.51%)
Aug 20, 2012 13275 13276 13230 13272 87,536,168 -3.60(-0.03%)
Aug 17, 2012 13251 13281 13245 13275 138,545,040 +25.10(+0.19%)
Aug 16, 2012 13163 13269 13146 13250 114,562,584 +85.30(+0.65%)
Aug 15, 2012 13158 13193 13138 13165 74,848,688 -7.30(-0.06%)
Aug 14, 2012 13168 13223 13142 13172 84,392,840 +2.70(+0.02%)
Aug 13, 2012 13205 13205 13113 13169 67,537,120 -38.60(-0.29%)
Aug 10, 2012 13163 13208 13095 13208 86,641,824 +42.80(+0.33%)
Aug 09, 2012 13175 13200 13125 13165 84,267,984 -10.40(-0.08%)
Aug 08, 2012 13158 13203 13115 13176 84,883,336 +7.00(+0.05%)
Aug 07, 2012 13119 13216 13118 13169 95,241,400 +51.10(+0.39%)
Aug 06, 2012 13100 13187 13100 13118 84,256,776 +21.30(+0.16%)
Aug 03, 2012 12885 13133 12885 13096 112,393,016 +217.30(+1.69%)
Aug 02, 2012 12970 12970 12779 12879 112,725,872 -97.20(-0.75%)
Aug 01, 2012 13008 13075 12951 12976 132,781,672 -32.60(-0.25%)
Jul 31, 2012 13072 13083 13006 13009 125,597,832 -64.30(-0.49%)
Jul 30, 2012 13075 13129 13043 13073 91,574,328 -2.70(-0.02%)
Jul 27, 2012 12889 13118 12888 13076 161,514,528 +187.80(+1.46%)
Jul 26, 2012 12681 12931 12681 12888 133,605,192 +211.90(+1.67%)
Jul 25, 2012 12618 12733 12618 12676 126,984,720 +58.70(+0.47%)
Jul 24, 2012 12721 12730 12522 12617 131,461,096 -104.20(-0.82%)
Jul 23, 2012 12820 12820 12583 12722 137,759,648 -101.10(-0.79%)
Jul 20, 2012 12943 12943 12810 12823 210,771,904 -120.80(-0.93%)
Jul 19, 2012 12910 12978 12890 12943 138,138,192 +34.70(+0.27%)
Jul 18, 2012 12797 12922 12755 12909 130,059,768 +103.20(+0.81%)
Jul 17, 2012 12729 12829 12645 12806 119,059,832 +78.30(+0.62%)
Jul 16, 2012 12776 12780 12690 12727 93,493,920 -49.90(-0.39%)
Jul 13, 2012 12574 12785 12573 12777 121,079,632 +203.80(+1.62%)
Jul 12, 2012 12603 12631 12492 12573 142,744,992 -31.20(-0.25%)
Jul 11, 2012 12653 12662 12534 12604 128,422,160 -48.60(-0.38%)
Jul 10, 2012 12734 12830 12607 12653 114,500,728 -83.20(-0.65%)
Jul 09, 2012 12772 12772 12687 12736 98,674,144 -36.20(-0.28%)
Jul 06, 2012 12889 12889 12703 12772 96,760,640 -124.20(-0.96%)
Jul 05, 2012 12942 12961 12852 12897 97,494,008 +25.30(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.